Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.00441
-1.17%
$4.41 million $46,933
Aug 16, 4 PM $0.00447
-0.51%
$4.47 million $46,899
Aug 16, 3 PM $0.00449
+1.44%
$4.49 million $46,849
Aug 16, 2 PM $0.00443
-0.03%
$4.43 million $66,283
Aug 16, 1 PM $0.00443
+0.39%
$4.43 million $65,365
Aug 16, 12 PM $0.00441
+0.01%
$4.41 million $66,118
Aug 16, 11 AM $0.00441
+0.08%
$4.41 million $66,164
Aug 16, 10 AM $0.00441
-0.01%
$4.41 million $66,088
Aug 16, 9 AM $0.00441
-0.37%
$4.41 million $66,506
Aug 16, 8 AM $0.00442
+0.09%
$4.42 million $66,459
Aug 16, 7 AM $0.00442
-0.60%
$4.42 million $66,558
Aug 16, 6 AM $0.00445
+0.11%
$4.45 million $65,493
Aug 16, 5 AM $0.00444
-0.26%
$4.44 million $65,503
Aug 16, 4 AM $0.00445
-1.22%
$4.45 million $64,336
Aug 16, 3 AM $0.00451
-0.09%
$4.51 million $57,189
Aug 16, 2 AM $0.00451
+1.32%
$4.51 million $57,263
Aug 16, 1 AM $0.00445
-1.22%
$4.45 million $57,264
Aug 16, 12 AM $0.00451
-0.44%
$4.51 million $51,737
Aug 15, 11 PM $0.00453
+0.05%
$4.53 million $49,765
Aug 15, 10 PM $0.00453
-0.73%
$4.53 million $49,758
Aug 15, 9 PM $0.00456
-0.27%
$4.56 million $49,660
Aug 15, 8 PM $0.00457
-0.01%
$4.57 million $48,657
Aug 15, 7 PM $0.00457
-0.01%
$4.57 million $49,160
Aug 15, 6 PM $0.00457
-0.01%
$4.57 million $50,227
Aug 15, 5 PM $0.00457
+0.58%
$4.57 million $50,216
Aug 15, 4 PM $0.00455
-0.02%
$4.55 million $49,561
Aug 15, 3 PM $0.00455
-0.06%
$4.55 million $47,703
Aug 15, 2 PM $0.00455
+0.13%
$4.55 million $99,740
Aug 15, 1 PM $0.00454
+0.17%
$4.54 million $98,435
Aug 15, 12 PM $0.00453
-0.16%
$4.53 million $95,273
Aug 15, 11 AM $0.00454
+0.55%
$4.54 million $93,784
Aug 15, 10 AM $0.00452
-0.01%
$4.52 million $87,496
Aug 15, 9 AM $0.00452
+0.65%
$4.52 million $87,418
Aug 15, 8 AM $0.00449
-1.22%
$4.49 million $86,758
Aug 15, 7 AM $0.00454
+0.03%
$4.54 million $84,064
Aug 15, 6 AM $0.00454
+0.00%
$4.54 million $84,022
Aug 15, 5 AM $0.00454
-0.15%
$4.54 million $83,976
Aug 15, 4 AM $0.00455
+0.21%
$4.55 million $83,938
Aug 15, 3 AM $0.00454
+0.31%
$4.54 million $83,631
Aug 15, 2 AM $0.00453
-0.04%
$4.53 million $83,266
Aug 15, 1 AM $0.00453
+0.07%
$4.53 million $82,424
Aug 15, 12 AM $0.00452
-0.07%
$4.52 million $81,422
Aug 14, 11 PM $0.00453
-0.07%
$4.53 million $81,008
Aug 14, 10 PM $0.00453
-0.16%
$4.53 million $79,953
Aug 14, 9 PM $0.00454
-0.01%
$4.54 million $80,145
Aug 14, 8 PM $0.00454
+0.09%
$4.54 million $80,057
Aug 14, 7 PM $0.00453
+0.26%
$4.53 million $79,680
Aug 14, 6 PM $0.00452
-0.04%
$4.52 million $79,074
Aug 14, 5 PM $0.00452
+0.00%
$4.52 million $78,194
Aug 14, 4 PM $0.00452
-0.17%
$4.52 million $78,231