RSS3 Historical Data

RSS3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00768
-0.76%
$ 5.97 million $ 1.29 million
Mar 16, 3 PM $ 0.00774
+3.63%
$ 6.01 million $ 1.17 million
Mar 16, 2 PM $ 0.00747
-0.50%
$ 5.81 million $ 908,770
Mar 16, 1 PM $ 0.0075
+0.09%
$ 5.84 million $ 902,421
Mar 16, 12 PM $ 0.0075
-0.24%
$ 5.84 million $ 887,180
Mar 16, 11 AM $ 0.00752
+0.62%
$ 5.85 million $ 880,091
Mar 16, 10 AM $ 0.00747
+0.47%
$ 5.81 million $ 1.66 million
Mar 16, 9 AM $ 0.00743
+0.78%
$ 5.79 million $ 1.52 million
Mar 16, 8 AM $ 0.00738
+0.45%
$ 5.74 million $ 1.47 million
Mar 16, 7 AM $ 0.00734
-1.37%
$ 5.72 million $ 1.45 million
Mar 16, 6 AM $ 0.00745
-0.05%
$ 5.79 million $ 1.41 million
Mar 16, 5 AM $ 0.00745
-0.60%
$ 5.8 million $ 1.41 million
Mar 16, 4 AM $ 0.00749
+0.19%
$ 5.83 million $ 1.39 million
Mar 16, 3 AM $ 0.00748
+0.47%
$ 5.82 million $ 1.39 million
Mar 16, 2 AM $ 0.00744
+0.03%
$ 5.79 million $ 1.38 million
Mar 16, 1 AM $ 0.00744
-0.22%
$ 5.79 million $ 1.38 million
Mar 16, 12 AM $ 0.00746
-0.23%
$ 5.8 million $ 1.38 million
Mar 15, 11 PM $ 0.00748
-0.11%
$ 5.82 million $ 1.38 million
Mar 15, 10 PM $ 0.00748
+0.76%
$ 5.82 million $ 1.37 million
Mar 15, 9 PM $ 0.00743
+0.20%
$ 5.78 million $ 1.37 million
Mar 15, 8 PM $ 0.00741
-0.12%
$ 5.77 million $ 1.37 million
Mar 15, 7 PM $ 0.00742
-0.11%
$ 5.78 million $ 1.38 million
Mar 15, 6 PM $ 0.00743
-0.56%
$ 5.78 million $ 1.38 million
Mar 15, 5 PM $ 0.00747
+1.19%
$ 5.82 million $ 1.38 million
Mar 15, 4 PM $ 0.00738
-1.01%
$ 5.75 million $ 1.37 million
Mar 15, 3 PM $ 0.00746
+0.34%
$ 5.81 million $ 1.29 million
Mar 15, 2 PM $ 0.00744
-0.94%
$ 5.79 million $ 1.55 million
Mar 15, 1 PM $ 0.00751
-0.25%
$ 5.84 million $ 1.55 million
Mar 15, 12 PM $ 0.00752
+0.29%
$ 5.86 million $ 1.56 million
Mar 15, 11 AM $ 0.0075
-0.35%
$ 5.84 million $ 1.58 million
Mar 15, 10 AM $ 0.00753
-0.41%
$ 5.86 million $ 1.6 million
Mar 15, 9 AM $ 0.00756
+0.25%
$ 5.88 million $ 1.7 million
Mar 15, 8 AM $ 0.00754
+0.09%
$ 5.87 million $ 1.81 million
Mar 15, 7 AM $ 0.00753
+1.41%
$ 5.86 million $ 1.83 million
Mar 15, 6 AM $ 0.00743
-1.36%
$ 5.78 million $ 1.83 million
Mar 15, 5 AM $ 0.00753
+0.15%
$ 5.86 million $ 1.84 million
Mar 15, 4 AM $ 0.00752
+0.03%
$ 5.85 million $ 1.85 million
Mar 15, 3 AM $ 0.00752
+0.10%
$ 5.85 million $ 1.86 million
Mar 15, 2 AM $ 0.00751
+0.57%
$ 5.84 million $ 1.89 million
Mar 15, 1 AM $ 0.00747
+0.17%
$ 5.81 million $ 1.89 million
Mar 15, 12 AM $ 0.00746
-0.15%
$ 5.8 million $ 1.88 million
Mar 14, 11 PM $ 0.00747
-0.10%
$ 5.81 million $ 1.88 million
Mar 14, 10 PM $ 0.00747
+0.72%
$ 5.82 million $ 1.86 million
Mar 14, 9 PM $ 0.00742
-0.87%
$ 5.77 million $ 1.85 million
Mar 14, 8 PM $ 0.00749
+0.05%
$ 5.83 million $ 1.86 million
Mar 14, 7 PM $ 0.00748
-0.29%
$ 5.82 million $ 1.85 million
Mar 14, 6 PM $ 0.0075
+0.06%
$ 5.84 million $ 1.86 million
Mar 14, 5 PM $ 0.0075
+0.35%
$ 5.84 million $ 1.9 million
Mar 14, 4 PM $ 0.00747
-0.66%
$ 5.82 million $ 1.9 million
Mar 14, 3 PM $ 0.00752
+1.35%
$ 5.85 million $ 1.9 million