RSS3 Historical Data

RSS3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00592
-1.70%
$ 5.92 million $ 1.03 million
Jun 25, 4 PM $ 0.00602
+1.27%
$ 6.02 million $ 1.03 million
Jun 25, 3 PM $ 0.00596
-1.92%
$ 5.96 million $ 1.02 million
Jun 25, 2 PM $ 0.00607
-2.81%
$ 6.07 million $ 1.06 million
Jun 25, 1 PM $ 0.00625
-2.64%
$ 6.25 million $ 1.05 million
Jun 25, 12 PM $ 0.00642
+0.24%
$ 6.42 million $ 1.05 million
Jun 25, 11 AM $ 0.0064
+0.18%
$ 6.4 million $ 1.05 million
Jun 25, 10 AM $ 0.00639
+0.61%
$ 6.39 million $ 1.05 million
Jun 25, 9 AM $ 0.00635
+0.02%
$ 6.35 million $ 1.05 million
Jun 25, 8 AM $ 0.00635
-0.37%
$ 6.35 million $ 1.05 million
Jun 25, 7 AM $ 0.00638
-0.17%
$ 6.38 million $ 1.05 million
Jun 25, 6 AM $ 0.00639
+0.16%
$ 6.39 million $ 1.04 million
Jun 25, 5 AM $ 0.00638
-0.09%
$ 6.38 million $ 1.04 million
Jun 25, 4 AM $ 0.00638
+0.26%
$ 6.38 million $ 1.05 million
Jun 25, 3 AM $ 0.00637
-0.07%
$ 6.37 million $ 1.05 million
Jun 25, 2 AM $ 0.00637
+0.14%
$ 6.37 million $ 1.04 million
Jun 25, 1 AM $ 0.00636
-1.09%
$ 6.36 million $ 1.05 million
Jun 25, 12 AM $ 0.00643
-0.37%
$ 6.43 million $ 1.05 million
Jun 24, 11 PM $ 0.00646
+1.47%
$ 6.46 million $ 1.04 million
Jun 24, 10 PM $ 0.00636
+0.01%
$ 6.36 million $ 1.04 million
Jun 24, 9 PM $ 0.00636
+0.01%
$ 6.36 million $ 1.04 million
Jun 24, 8 PM $ 0.00636
+0.11%
$ 6.36 million $ 1.04 million
Jun 24, 7 PM $ 0.00635
-0.27%
$ 6.35 million $ 1.04 million
Jun 24, 6 PM $ 0.00637
-2.67%
$ 6.37 million $ 1.04 million
Jun 24, 5 PM $ 0.00655
-1.10%
$ 6.55 million $ 1.03 million
Jun 24, 4 PM $ 0.00662
-0.19%
$ 6.62 million $ 1.03 million
Jun 24, 3 PM $ 0.00663
-0.06%
$ 6.63 million $ 1.03 million
Jun 24, 2 PM $ 0.00664
+0.46%
$ 6.64 million $ 1.05 million
Jun 24, 1 PM $ 0.0066
-0.05%
$ 6.6 million $ 1.05 million
Jun 24, 12 PM $ 0.00661
+0.10%
$ 6.61 million $ 1.05 million
Jun 24, 11 AM $ 0.0066
-0.28%
$ 6.6 million $ 1.05 million
Jun 24, 10 AM $ 0.00662
-0.04%
$ 6.62 million $ 1.05 million
Jun 24, 9 AM $ 0.00662
-0.67%
$ 6.62 million $ 1.05 million
Jun 24, 8 AM $ 0.00667
-1.64%
$ 6.67 million $ 1.05 million
Jun 24, 7 AM $ 0.00678
+0.13%
$ 6.78 million $ 1.05 million
Jun 24, 6 AM $ 0.00677
+0.37%
$ 6.77 million $ 1.05 million
Jun 24, 5 AM $ 0.00675
-0.25%
$ 6.75 million $ 1.05 million
Jun 24, 4 AM $ 0.00676
-0.05%
$ 6.76 million $ 1.05 million
Jun 24, 3 AM $ 0.00677
-0.23%
$ 6.77 million $ 1.04 million
Jun 24, 2 AM $ 0.00678
+0.08%
$ 6.78 million $ 1.04 million
Jun 24, 1 AM $ 0.00675
-0.14%
$ 6.75 million $ 1.04 million
Jun 24, 12 AM $ 0.00676
+0.07%
$ 6.76 million $ 1.04 million
Jun 23, 11 PM $ 0.00676
+0.59%
$ 6.76 million $ 1.04 million
Jun 23, 10 PM $ 0.00672
-0.07%
$ 6.72 million $ 1.04 million
Jun 23, 9 PM $ 0.00672
-0.01%
$ 6.72 million $ 1.03 million
Jun 23, 8 PM $ 0.00672
+2.17%
$ 6.72 million $ 1.03 million
Jun 23, 7 PM $ 0.00658
-0.14%
$ 6.58 million $ 1.03 million
Jun 23, 6 PM $ 0.00659
-0.82%
$ 6.59 million $ 1.03 million
Jun 23, 5 PM $ 0.00664
-1.38%
$ 6.64 million $ 1.03 million
Jun 23, 4 PM $ 0.00674
-0.34%
$ 6.74 million $ 1.03 million