RSS3 Historical Data

RSS3 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.142
+2.10%
$ 88.24 million $ 3.91 million
Feb 11, 2024 $ 0.139
-8.14%
$ 86.42 million $ 3.39 million
Feb 10, 2024 $ 0.151
+5.99%
$ 94.08 million $ 4.39 million
Feb 9, 2024 $ 0.143
+3.66%
$ 88.76 million $ 3.87 million
Feb 8, 2024 $ 0.138
+4.84%
$ 85.62 million $ 4.26 million
Feb 7, 2024 $ 0.131
+3.08%
$ 81.66 million $ 3.29 million
Feb 6, 2024 $ 0.128
+6.92%
$ 79.22 million $ 3.2 million
Feb 5, 2024 $ 0.119
+2.56%
$ 74.1 million $ 3.17 million
Feb 4, 2024 $ 0.116
-3.64%
$ 72.25 million $ 3.14 million
Feb 3, 2024 $ 0.121
-5.43%
$ 74.98 million $ 2.7 million
Feb 2, 2024 $ 0.128
+6.06%
$ 79.28 million $ 3.35 million
Feb 1, 2024 $ 0.12
-3.67%
$ 74.76 million $ 3.28 million
Jan 31, 2024 $ 0.125
-3.61%
$ 77.61 million $ 3.49 million
Jan 30, 2024 $ 0.13
+6.85%
$ 80.51 million $ 5.13 million
Jan 29, 2024 $ 0.121
+6.07%
$ 75.34 million $ 3.7 million
Jan 28, 2024 $ 0.114
-4.08%
$ 71.03 million $ 3.22 million
Jan 27, 2024 $ 0.119
+3.87%
$ 72.4 million $ 3.59 million
Jan 26, 2024 $ 0.115
+6.01%
$ 69.7 million $ 3.21 million
Jan 25, 2024 $ 0.108
-1.73%
$ 65.76 million $ 2.88 million
Jan 24, 2024 $ 0.11
-0.42%
$ 66.91 million $ 2.89 million
Jan 23, 2024 $ 0.111
-1.01%
$ 67.2 million $ 3.77 million
Jan 22, 2024 $ 0.112
-13.54%
$ 67.9 million $ 3.79 million
Jan 21, 2024 $ 0.129
+4.60%
$ 78.52 million $ 4.77 million
Jan 20, 2024 $ 0.124
+13.42%
$ 75.07 million $ 9.98 million
Jan 19, 2024 $ 0.109
+5.25%
$ 66.19 million $ 5.43 million
Jan 18, 2024 $ 0.104
-4.25%
$ 62.89 million $ 3.32 million
Jan 17, 2024 $ 0.108
-1.83%
$ 65.67 million $ 3.26 million
Jan 16, 2024 $ 0.11
+1.71%
$ 66.9 million $ 2.97 million
Jan 15, 2024 $ 0.108
+4.14%
$ 65.63 million $ 3.96 million
Jan 14, 2024 $ 0.104
-3.98%
$ 63.02 million $ 3.33 million
Jan 13, 2024 $ 0.108
-0.42%
$ 65.63 million $ 3.44 million
Jan 12, 2024 $ 0.109
-5.59%
$ 65.92 million $ 3.87 million
Jan 11, 2024 $ 0.115
+2.95%
$ 69.83 million $ 3.98 million
Jan 10, 2024 $ 0.112
+6.47%
$ 67.83 million $ 3.9 million
Jan 9, 2024 $ 0.105
-5.70%
$ 63.7 million $ 3.9 million
Jan 8, 2024 $ 0.111
+5.19%
$ 67.55 million $ 6.48 million
Jan 7, 2024 $ 0.106
-3.04%
$ 64.22 million $ 4.02 million
Jan 6, 2024 $ 0.109
+1.55%
$ 66.23 million $ 3.19 million
Jan 5, 2024 $ 0.107
-7.48%
$ 65.2 million $ 5.33 million
Jan 4, 2024 $ 0.116
+1.56%
$ 70.47 million $ 3.75 million
Jan 3, 2024 $ 0.114
-5.49%
$ 69.38 million $ 4.98 million
Jan 2, 2024 $ 0.121
-4.86%
$ 73.41 million $ 5 million
Jan 1, 2024 $ 0.127
+5.14%
$ 77.15 million $ 2.58 million
Dec 31, 2023 $ 0.121
+0.51%
$ 73.38 million $ 3.57 million
Dec 30, 2023 $ 0.12
+1.07%
$ 73.01 million $ 3.35 million
Dec 29, 2023 $ 0.119
-2.09%
$ 72.26 million $ 4.08 million
Dec 28, 2023 $ 0.122
-7.91%
$ 73.83 million $ 3.87 million
Dec 27, 2023 $ 0.132
+2.34%
$ 80.17 million $ 5.84 million
Dec 26, 2023 $ 0.129
-6.51%
$ 78.34 million $ 5.93 million
Dec 25, 2023 $ 0.138
-0.45%
$ 83.72 million $ 4.09 million