RSS3 Historical Data

RSS3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00674
-0.34%
$ 6.74 million $ 1.03 million
Jun 23, 3 PM $ 0.00676
+0.19%
$ 6.76 million $ 1.05 million
Jun 23, 2 PM $ 0.00675
+0.86%
$ 6.75 million $ 1.05 million
Jun 23, 1 PM $ 0.00669
+0.06%
$ 6.69 million $ 1.06 million
Jun 23, 12 PM $ 0.00668
+0.06%
$ 6.68 million $ 1.05 million
Jun 23, 11 AM $ 0.00668
+0.19%
$ 6.68 million $ 1.05 million
Jun 23, 10 AM $ 0.00667
+1.19%
$ 6.67 million $ 1.05 million
Jun 23, 9 AM $ 0.00659
-0.79%
$ 6.59 million $ 1.05 million
Jun 23, 8 AM $ 0.00664
-2.31%
$ 6.64 million $ 1.05 million
Jun 23, 7 AM $ 0.0068
-0.50%
$ 6.8 million $ 1.03 million
Jun 23, 6 AM $ 0.00683
+0.07%
$ 6.83 million $ 1.03 million
Jun 23, 5 AM $ 0.00683
+0.53%
$ 6.83 million $ 1.03 million
Jun 23, 4 AM $ 0.00679
-0.34%
$ 6.79 million $ 1.02 million
Jun 23, 3 AM $ 0.00681
+0.13%
$ 6.81 million $ 1.02 million
Jun 23, 2 AM $ 0.00681
+0.15%
$ 6.81 million $ 1.02 million
Jun 23, 1 AM $ 0.0068
-0.45%
$ 6.8 million $ 1.02 million
Jun 23, 12 AM $ 0.00683
-0.11%
$ 6.83 million $ 1.02 million
Jun 22, 11 PM $ 0.00683
-0.14%
$ 6.83 million $ 1.02 million
Jun 22, 10 PM $ 0.00684
-0.10%
$ 6.84 million $ 1.02 million
Jun 22, 9 PM $ 0.00685
-0.11%
$ 6.85 million $ 1.02 million
Jun 22, 8 PM $ 0.00686
+0.18%
$ 6.86 million $ 1.02 million
Jun 22, 7 PM $ 0.00685
-0.38%
$ 6.85 million $ 1.02 million
Jun 22, 6 PM $ 0.00687
-0.01%
$ 6.87 million $ 1.03 million
Jun 22, 5 PM $ 0.00687
+0.43%
$ 6.87 million $ 1.03 million
Jun 22, 4 PM $ 0.00684
-0.15%
$ 6.84 million $ 1.03 million
Jun 22, 3 PM $ 0.00685
+0.22%
$ 6.85 million $ 1.03 million
Jun 22, 2 PM $ 0.00684
+0.96%
$ 6.84 million $ 1.17 million
Jun 22, 1 PM $ 0.00677
+0.23%
$ 6.77 million $ 1.16 million
Jun 22, 12 PM $ 0.00676
+0.65%
$ 6.76 million $ 1.15 million
Jun 22, 11 AM $ 0.00671
+0.27%
$ 6.71 million $ 1.15 million
Jun 22, 10 AM $ 0.0067
+0.09%
$ 6.7 million $ 1.14 million
Jun 22, 9 AM $ 0.00669
-0.02%
$ 6.69 million $ 1.14 million
Jun 22, 8 AM $ 0.00669
+0.42%
$ 6.69 million $ 1.14 million
Jun 22, 7 AM $ 0.00666
+0.07%
$ 6.66 million $ 1.14 million
Jun 22, 6 AM $ 0.00666
-0.18%
$ 6.66 million $ 1.14 million
Jun 22, 5 AM $ 0.00667
-0.16%
$ 6.67 million $ 1.13 million
Jun 22, 4 AM $ 0.00668
-0.64%
$ 6.68 million $ 1.13 million
Jun 22, 3 AM $ 0.00673
-0.44%
$ 6.73 million $ 1.12 million
Jun 22, 2 AM $ 0.00676
+0.39%
$ 6.76 million $ 1.12 million
Jun 22, 1 AM $ 0.00673
-1.08%
$ 6.73 million $ 1.12 million
Jun 22, 12 AM $ 0.0068
-1.65%
$ 6.8 million $ 1.11 million
Jun 21, 11 PM $ 0.00692
-0.62%
$ 6.92 million $ 1.11 million
Jun 21, 10 PM $ 0.00696
-0.20%
$ 6.96 million $ 1.11 million
Jun 21, 9 PM $ 0.00697
-0.38%
$ 6.97 million $ 1.11 million
Jun 21, 8 PM $ 0.007
-0.75%
$ 7 million $ 1.11 million
Jun 21, 7 PM $ 0.00705
+2.33%
$ 7.05 million $ 1.1 million
Jun 21, 6 PM $ 0.00689
+0.87%
$ 6.89 million $ 1.1 million
Jun 21, 5 PM $ 0.00683
+0.45%
$ 6.83 million $ 1.1 million
Jun 21, 4 PM $ 0.0068
+0.05%
$ 6.8 million $ 1.09 million
Jun 21, 3 PM $ 0.0068
+0.24%
$ 6.8 million $ 1.09 million