Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.00452
-0.17%
$4.52 million $78,231
Aug 14, 3 PM $0.00453
-1.18%
$4.53 million $78,002
Aug 14, 2 PM $0.00459
+2.82%
$4.59 million $85,499
Aug 14, 1 PM $0.00446
+0.33%
$4.46 million $70,532
Aug 14, 12 PM $0.00445
-0.60%
$4.45 million $69,824
Aug 14, 11 AM $0.00447
-0.83%
$4.47 million $64,991
Aug 14, 10 AM $0.00451
+0.13%
$4.51 million $63,201
Aug 14, 9 AM $0.00451
-0.20%
$4.51 million $63,260
Aug 14, 8 AM $0.00451
+0.10%
$4.51 million $63,279
Aug 14, 7 AM $0.00451
+0.29%
$4.51 million $63,125
Aug 14, 6 AM $0.0045
-0.11%
$4.5 million $61,397
Aug 14, 5 AM $0.0045
+0.01%
$4.5 million $61,175
Aug 14, 4 AM $0.0045
+0.00%
$4.5 million $57,102
Aug 14, 3 AM $0.0045
-0.11%
$4.5 million $53,915
Aug 14, 2 AM $0.00451
-0.12%
$4.51 million $54,018
Aug 14, 1 AM $0.00451
+0.16%
$4.51 million $53,077
Aug 14, 12 AM $0.0045
+0.11%
$4.5 million $52,065
Aug 13, 11 PM $0.0045
-0.04%
$4.5 million $50,639
Aug 13, 10 PM $0.0045
-0.05%
$4.5 million $50,367
Aug 13, 9 PM $0.0045
+0.03%
$4.5 million $48,796
Aug 13, 8 PM $0.0045
-0.12%
$4.5 million $49,097
Aug 13, 7 PM $0.00451
-0.17%
$4.51 million $49,019
Aug 13, 6 PM $0.00452
+0.37%
$4.52 million $49,105
Aug 13, 5 PM $0.0045
-0.52%
$4.5 million $48,945
Aug 13, 4 PM $0.00452
-0.14%
$4.52 million $48,288
Aug 13, 3 PM $0.00453
-0.19%
$4.53 million $48,277
Aug 13, 2 PM $0.00454
+0.47%
$4.54 million $65,006
Aug 13, 1 PM $0.00452
+0.41%
$4.52 million $62,938
Aug 13, 12 PM $0.0045
+0.11%
$4.5 million $62,006
Aug 13, 11 AM $0.00449
-0.31%
$4.49 million $58,577
Aug 13, 10 AM $0.00451
-0.18%
$4.51 million $58,661
Aug 13, 9 AM $0.00452
-0.04%
$4.52 million $58,738
Aug 13, 8 AM $0.00452
-0.03%
$4.52 million $58,700
Aug 13, 7 AM $0.00452
+0.09%
$4.52 million $58,847
Aug 13, 6 AM $0.00451
-0.20%
$4.51 million $58,415
Aug 13, 5 AM $0.00452
-0.94%
$4.52 million $58,744
Aug 13, 4 AM $0.00457
+0.09%
$4.57 million $57,657
Aug 13, 3 AM $0.00456
+0.17%
$4.56 million $57,401
Aug 13, 2 AM $0.00456
-0.27%
$4.56 million $56,621
Aug 13, 1 AM $0.00457
-0.09%
$4.57 million $54,831
Aug 13, 12 AM $0.00457
-0.32%
$4.57 million $52,016
Aug 12, 11 PM $0.00459
-0.02%
$4.59 million $46,529
Aug 12, 10 PM $0.00459
+1.43%
$4.59 million $46,459
Aug 12, 9 PM $0.00452
-0.03%
$4.52 million $45,342
Aug 12, 8 PM $0.00452
-0.28%
$4.52 million $45,004
Aug 12, 7 PM $0.00454
-0.13%
$4.54 million $44,700
Aug 12, 6 PM $0.00454
+0.01%
$4.54 million $44,669
Aug 12, 5 PM $0.00454
-0.04%
$4.54 million $44,612
Aug 12, 4 PM $0.00454
+0.14%
$4.54 million $44,581
Aug 12, 3 PM $0.00454
+0.38%
$4.54 million $43,187