RSS3 Historical Data

RSS3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00818
-0.11%
$ 6.37 million $ 2.18 million
Mar 12, 3 PM $ 0.00819
-0.22%
$ 6.37 million $ 2.18 million
Mar 12, 2 PM $ 0.0082
-0.30%
$ 6.38 million $ 2.39 million
Mar 12, 1 PM $ 0.00822
+0.13%
$ 6.4 million $ 2.37 million
Mar 12, 12 PM $ 0.00821
-0.39%
$ 6.39 million $ 2.3 million
Mar 12, 11 AM $ 0.00824
+0.24%
$ 6.42 million $ 2.23 million
Mar 12, 10 AM $ 0.00823
-1.28%
$ 6.4 million $ 2.14 million
Mar 12, 9 AM $ 0.00833
-3.48%
$ 6.48 million $ 1.95 million
Mar 12, 8 AM $ 0.00863
-3.73%
$ 6.72 million $ 1.82 million
Mar 12, 7 AM $ 0.00897
+0.40%
$ 6.98 million $ 1.57 million
Mar 12, 6 AM $ 0.00893
+0.03%
$ 6.95 million $ 1.57 million
Mar 12, 5 AM $ 0.00893
+0.32%
$ 6.95 million $ 1.57 million
Mar 12, 4 AM $ 0.0089
+0.22%
$ 6.93 million $ 1.56 million
Mar 12, 3 AM $ 0.00888
-0.13%
$ 6.91 million $ 1.56 million
Mar 12, 2 AM $ 0.00889
-1.35%
$ 6.92 million $ 1.54 million
Mar 12, 1 AM $ 0.00901
-0.22%
$ 7.01 million $ 1.53 million
Mar 12, 12 AM $ 0.00903
+0.00%
$ 7.03 million $ 1.52 million
Mar 11, 11 PM $ 0.00903
+0.33%
$ 7.03 million $ 1.52 million
Mar 11, 10 PM $ 0.009
-0.18%
$ 7.01 million $ 1.51 million
Mar 11, 9 PM $ 0.00902
+0.39%
$ 7.02 million $ 1.5 million
Mar 11, 8 PM $ 0.00898
-0.21%
$ 6.99 million $ 1.5 million
Mar 11, 7 PM $ 0.009
-0.13%
$ 7.01 million $ 1.5 million
Mar 11, 6 PM $ 0.00901
+0.57%
$ 7.02 million $ 1.5 million
Mar 11, 5 PM $ 0.00896
+0.23%
$ 6.98 million $ 1.5 million
Mar 11, 4 PM $ 0.00894
-0.08%
$ 6.96 million $ 1.49 million
Mar 11, 3 PM $ 0.00895
+0.38%
$ 6.97 million $ 1.49 million
Mar 11, 2 PM $ 0.00892
-0.05%
$ 6.94 million $ 1.51 million
Mar 11, 1 PM $ 0.00892
+0.72%
$ 6.94 million $ 1.5 million
Mar 11, 12 PM $ 0.00886
-0.12%
$ 6.89 million $ 1.49 million
Mar 11, 11 AM $ 0.00887
+0.04%
$ 6.9 million $ 1.48 million
Mar 11, 10 AM $ 0.00886
-0.25%
$ 6.9 million $ 1.48 million
Mar 11, 9 AM $ 0.00889
+0.25%
$ 6.92 million $ 1.48 million
Mar 11, 8 AM $ 0.00886
-0.07%
$ 6.9 million $ 1.48 million
Mar 11, 7 AM $ 0.00887
+0.01%
$ 6.9 million $ 1.48 million
Mar 11, 6 AM $ 0.00887
+0.00%
$ 6.9 million $ 1.48 million
Mar 11, 5 AM $ 0.00887
+0.06%
$ 6.9 million $ 1.48 million
Mar 11, 4 AM $ 0.00886
-0.11%
$ 6.9 million $ 1.48 million
Mar 11, 3 AM $ 0.00887
+0.10%
$ 6.9 million $ 1.49 million
Mar 11, 2 AM $ 0.00886
-0.04%
$ 6.9 million $ 1.5 million
Mar 11, 1 AM $ 0.00887
+0.12%
$ 6.9 million $ 1.5 million
Mar 11, 12 AM $ 0.00886
-0.13%
$ 6.89 million $ 1.5 million
Mar 10, 11 PM $ 0.00887
-0.01%
$ 6.9 million $ 1.51 million
Mar 10, 10 PM $ 0.00887
-0.08%
$ 6.9 million $ 1.51 million
Mar 10, 9 PM $ 0.00888
+0.31%
$ 6.91 million $ 1.51 million
Mar 10, 8 PM $ 0.00885
+0.28%
$ 6.89 million $ 1.51 million
Mar 10, 7 PM $ 0.00882
+0.05%
$ 6.87 million $ 1.51 million
Mar 10, 6 PM $ 0.00882
-0.28%
$ 6.86 million $ 1.51 million
Mar 10, 5 PM $ 0.00884
+0.34%
$ 6.88 million $ 1.5 million
Mar 10, 4 PM $ 0.00881
-0.31%
$ 6.86 million $ 1.5 million
Mar 10, 3 PM $ 0.00884
+0.31%
$ 6.88 million $ 1.5 million