RSS3 Historical Data

RSS3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0068
+0.24%
$ 6.8 million $ 1.09 million
Jun 21, 2 PM $ 0.00678
-0.05%
$ 6.78 million $ 1.06 million
Jun 21, 1 PM $ 0.00679
+0.19%
$ 6.79 million $ 1.05 million
Jun 21, 12 PM $ 0.00677
+0.11%
$ 6.77 million $ 1.04 million
Jun 21, 11 AM $ 0.00677
-0.16%
$ 6.77 million $ 1.05 million
Jun 21, 10 AM $ 0.00678
+0.27%
$ 6.78 million $ 1.04 million
Jun 21, 9 AM $ 0.00676
-0.09%
$ 6.76 million $ 1.04 million
Jun 21, 8 AM $ 0.00677
-0.25%
$ 6.77 million $ 1.04 million
Jun 21, 7 AM $ 0.00678
-0.34%
$ 6.78 million $ 1.03 million
Jun 21, 6 AM $ 0.00681
-0.28%
$ 6.81 million $ 1.03 million
Jun 21, 5 AM $ 0.00683
+0.03%
$ 6.83 million $ 1.03 million
Jun 21, 4 AM $ 0.00683
+0.15%
$ 6.83 million $ 1.03 million
Jun 21, 3 AM $ 0.00682
-0.07%
$ 6.82 million $ 1.03 million
Jun 21, 2 AM $ 0.00682
-0.33%
$ 6.82 million $ 1.03 million
Jun 21, 1 AM $ 0.00684
-1.61%
$ 6.84 million $ 1.03 million
Jun 21, 12 AM $ 0.00695
+0.31%
$ 6.95 million $ 1.02 million
Jun 20, 11 PM $ 0.00693
-0.75%
$ 6.93 million $ 1.01 million
Jun 20, 10 PM $ 0.00699
+0.03%
$ 6.99 million $ 1.01 million
Jun 20, 9 PM $ 0.00698
+1.03%
$ 6.98 million $ 1.01 million
Jun 20, 8 PM $ 0.00691
-0.32%
$ 6.91 million $ 1.01 million
Jun 20, 7 PM $ 0.00693
+0.37%
$ 6.93 million $ 1.01 million
Jun 20, 6 PM $ 0.00691
-0.49%
$ 6.91 million $ 1.01 million
Jun 20, 5 PM $ 0.00694
-0.08%
$ 6.94 million $ 1.01 million
Jun 20, 4 PM $ 0.00695
-0.09%
$ 6.95 million $ 1.01 million
Jun 20, 3 PM $ 0.00695
+0.18%
$ 6.95 million $ 1.01 million
Jun 20, 2 PM $ 0.00694
+0.69%
$ 6.94 million $ 1.28 million
Jun 20, 1 PM $ 0.00689
-0.80%
$ 6.89 million $ 1.28 million
Jun 20, 12 PM $ 0.00695
+0.43%
$ 6.95 million $ 1.28 million
Jun 20, 11 AM $ 0.00692
+0.43%
$ 6.92 million $ 1.28 million
Jun 20, 10 AM $ 0.00689
-1.22%
$ 6.89 million $ 1.28 million
Jun 20, 9 AM $ 0.00698
-0.40%
$ 6.98 million $ 1.28 million
Jun 20, 8 AM $ 0.007
-0.24%
$ 7 million $ 1.28 million
Jun 20, 7 AM $ 0.00702
+0.03%
$ 7.02 million $ 1.28 million
Jun 20, 6 AM $ 0.00702
+0.24%
$ 7.02 million $ 1.28 million
Jun 20, 5 AM $ 0.007
-0.42%
$ 7 million $ 1.29 million
Jun 20, 4 AM $ 0.00703
+0.54%
$ 7.03 million $ 1.29 million
Jun 20, 3 AM $ 0.00699
-0.35%
$ 6.99 million $ 1.29 million
Jun 20, 2 AM $ 0.00702
+0.15%
$ 7.02 million $ 1.29 million
Jun 20, 1 AM $ 0.00701
-0.26%
$ 7.01 million $ 1.29 million
Jun 20, 12 AM $ 0.00703
-0.92%
$ 7.03 million $ 1.28 million
Jun 19, 11 PM $ 0.00709
-0.07%
$ 7.09 million $ 1.28 million
Jun 19, 10 PM $ 0.0071
+0.21%
$ 7.1 million $ 1.28 million
Jun 19, 9 PM $ 0.00708
+0.37%
$ 7.08 million $ 1.26 million
Jun 19, 8 PM $ 0.00705
-0.29%
$ 7.05 million $ 1.22 million
Jun 19, 7 PM $ 0.00708
+0.39%
$ 7.08 million $ 1.22 million
Jun 19, 6 PM $ 0.00705
+0.08%
$ 7.05 million $ 1.21 million
Jun 19, 5 PM $ 0.00704
+0.01%
$ 7.04 million $ 1.2 million
Jun 19, 4 PM $ 0.00704
-0.54%
$ 7.04 million $ 1.2 million
Jun 19, 3 PM $ 0.00708
+1.03%
$ 7.08 million $ 1.2 million
Jun 19, 2 PM $ 0.00701
+0.39%
$ 7.01 million $ 1.11 million