Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.00454
+0.38%
$4.54 million $43,187
Aug 12, 2 PM $0.00452
-0.39%
$4.52 million $85,516
Aug 12, 1 PM $0.00454
-0.18%
$4.54 million $84,374
Aug 12, 12 PM $0.00455
-0.33%
$4.55 million $81,617
Aug 12, 11 AM $0.00456
-0.13%
$4.56 million $78,968
Aug 12, 10 AM $0.00457
-0.03%
$4.57 million $78,537
Aug 12, 9 AM $0.00457
+0.09%
$4.57 million $78,805
Aug 12, 8 AM $0.00457
-0.02%
$4.57 million $78,704
Aug 12, 7 AM $0.00457
+0.38%
$4.57 million $79,003
Aug 12, 6 AM $0.00455
-0.44%
$4.55 million $78,429
Aug 12, 5 AM $0.00457
-0.02%
$4.57 million $77,829
Aug 12, 4 AM $0.00457
+0.04%
$4.57 million $77,765
Aug 12, 3 AM $0.00457
+0.17%
$4.57 million $77,774
Aug 12, 2 AM $0.00456
-0.06%
$4.56 million $73,857
Aug 12, 1 AM $0.00456
+0.16%
$4.56 million $72,316
Aug 12, 12 AM $0.00456
+0.04%
$4.56 million $69,971
Aug 11, 11 PM $0.00455
-0.31%
$4.55 million $69,942
Aug 11, 10 PM $0.00457
-0.02%
$4.57 million $70,023
Aug 11, 9 PM $0.00457
+0.34%
$4.57 million $70,028
Aug 11, 8 PM $0.00455
-0.19%
$4.55 million $69,632
Aug 11, 7 PM $0.00456
+0.10%
$4.56 million $69,374
Aug 11, 6 PM $0.00456
+0.11%
$4.56 million $69,108
Aug 11, 5 PM $0.00455
-0.13%
$4.55 million $69,093
Aug 11, 4 PM $0.00456
+0.04%
$4.56 million $68,810
Aug 11, 3 PM $0.00456
-0.71%
$4.56 million $65,958
Aug 11, 2 PM $0.00459
+0.15%
$4.59 million $74,623
Aug 11, 1 PM $0.00458
+0.19%
$4.58 million $71,123
Aug 11, 12 PM $0.00458
+0.75%
$4.58 million $67,325
Aug 11, 11 AM $0.00454
-0.02%
$4.54 million $66,821
Aug 11, 10 AM $0.00454
+0.40%
$4.54 million $67,307
Aug 11, 9 AM $0.00452
-0.43%
$4.52 million $61,478
Aug 11, 8 AM $0.00454
-0.14%
$4.54 million $61,701
Aug 11, 7 AM $0.00455
-0.27%
$4.55 million $59,160
Aug 11, 6 AM $0.00456
-0.23%
$4.56 million $58,596
Aug 11, 5 AM $0.00457
-0.20%
$4.57 million $54,503
Aug 11, 4 AM $0.00458
+0.00%
$4.58 million $52,326
Aug 11, 3 AM $0.00458
-0.17%
$4.58 million $52,219
Aug 11, 2 AM $0.00459
+0.32%
$4.59 million $52,235
Aug 11, 1 AM $0.00458
-0.33%
$4.58 million $52,780
Aug 11, 12 AM $0.00459
+0.53%
$4.59 million $52,137
Aug 10, 11 PM $0.00457
-0.61%
$4.57 million $51,659
Aug 10, 10 PM $0.00459
-0.17%
$4.59 million $51,268
Aug 10, 9 PM $0.0046
+0.17%
$4.6 million $50,884
Aug 10, 8 PM $0.00459
+1.25%
$4.59 million $50,714
Aug 10, 7 PM $0.00454
-0.10%
$4.54 million $50,000
Aug 10, 6 PM $0.00454
-0.03%
$4.54 million $49,222
Aug 10, 5 PM $0.00454
-0.25%
$4.54 million $49,180
Aug 10, 4 PM $0.00455
-0.16%
$4.55 million $49,205
Aug 10, 3 PM $0.00456
-0.11%
$4.56 million $50,509
Aug 10, 2 PM $0.00457
+0.32%
$4.57 million $102,524