Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSS3 Historical Data

RSS3 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.00384
-0.09%
$3.84 million $107,827
Oct 6, 1 AM $0.00384
-0.35%
$3.84 million $103,669
Oct 6, 12 AM $0.00386
+1.76%
$3.86 million $101,188
Oct 5, 11 PM $0.00379
-0.34%
$3.79 million $94,657
Oct 5, 10 PM $0.00377
-1.89%
$3.77 million $92,612
Oct 5, 9 PM $0.00385
+2.19%
$3.85 million $100,332
Oct 5, 8 PM $0.00376
-0.28%
$3.76 million $105,122
Oct 5, 7 PM $0.00378
-0.39%
$3.78 million $110,879
Oct 5, 6 PM $0.00379
+22.08%
$3.79 million $110,306
Oct 5, 5 PM $0.0031
-0.34%
$3.1 million $47,218
Oct 5, 4 PM $0.00312
+1.26%
$3.12 million $48,852
Oct 5, 3 PM $0.00308
-0.66%
$3.08 million $49,558
Oct 5, 2 PM $0.0031
-2.32%
$3.1 million $50,064
Oct 5, 1 PM $0.00317
-17.40%
$3.17 million $51,556
Oct 5, 12 PM $0.00384
+0.12%
$3.84 million $154,916
Oct 5, 11 AM $0.00383
+1.42%
$3.83 million $154,328
Oct 5, 10 AM $0.00378
+0.46%
$3.78 million $153,326
Oct 5, 9 AM $0.00376
+19.11%
$3.76 million $154,652
Oct 5, 8 AM $0.00315
-15.58%
$3.15 million $56,308
Oct 5, 7 AM $0.00373
-0.79%
$3.73 million $154,885
Oct 5, 6 AM $0.00376
-0.14%
$3.76 million $153,986
Oct 5, 5 AM $0.00376
-0.82%
$3.76 million $151,310
Oct 5, 4 AM $0.00379
+19.98%
$3.79 million $149,480
Oct 5, 3 AM $0.00372
-0.82%
$3.72 million $146,692
Oct 5, 2 AM $0.00375
+0.61%
$3.75 million $143,259
Oct 5, 1 AM $0.00373
-2.04%
$3.73 million $137,541
Oct 5, 12 AM $0.0038
-1.28%
$3.8 million $132,317
Oct 4, 11 PM $0.00385
+1.29%
$3.85 million $131,762
Oct 4, 10 PM $0.00381
-1.23%
$3.81 million $129,286
Oct 4, 9 PM $0.00385
-2.78%
$3.85 million $128,593
Oct 4, 8 PM $0.0037
+27.69%
$3.7 million $52,782
Oct 4, 7 PM $0.0029
-0.66%
$2.9 million $38,914
Oct 4, 6 PM $0.00292
+0.16%
$2.92 million $39,347
Oct 4, 5 PM $0.00291
-2.83%
$2.91 million $39,126
Oct 4, 4 PM $0.00301
+2.95%
$3.01 million $38,603
Oct 4, 3 PM $0.00292
-1.30%
$2.92 million $37,837
Oct 4, 2 PM $0.00296
-0.03%
$2.96 million $37,699
Oct 4, 1 PM $0.00296
+2.27%
$2.96 million $38,007
Oct 4, 12 PM $0.0029
-1.42%
$2.9 million $37,109
Oct 4, 11 AM $0.00294
+1.37%
$2.94 million $37,182
Oct 4, 10 AM $0.0029
-2.89%
$2.9 million $37,796
Oct 4, 9 AM $0.00298
+0.69%
$2.98 million $36,493
Oct 4, 8 AM $0.00296
+1.51%
$2.96 million $35,925
Oct 4, 7 AM $0.00291
-2.18%
$2.91 million $35,460
Oct 4, 6 AM $0.00298
-0.06%
$2.98 million $34,763
Oct 4, 5 AM $0.00302
+2.86%
$3.02 million $34,695
Oct 4, 4 AM $0.00293
-1.20%
$2.93 million $33,993
Oct 4, 3 AM $0.00297
-2.28%
$2.97 million $31,925
Oct 4, 2 AM $0.00304
-0.57%
$3.04 million $30,458
Oct 4, 1 AM $0.00306
+0.40%
$3.06 million $30,702