RSS3 Historical Data

RSS3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00701
+0.39%
$ 7.01 million $ 1.11 million
Jun 19, 1 PM $ 0.00698
+0.12%
$ 6.98 million $ 1.11 million
Jun 19, 12 PM $ 0.00697
-0.15%
$ 6.97 million $ 1.11 million
Jun 19, 11 AM $ 0.00698
-0.67%
$ 6.98 million $ 1.1 million
Jun 19, 10 AM $ 0.00703
-0.67%
$ 7.03 million $ 1.1 million
Jun 19, 9 AM $ 0.00708
+0.03%
$ 7.08 million $ 1.1 million
Jun 19, 8 AM $ 0.00707
-0.61%
$ 7.07 million $ 1.1 million
Jun 19, 7 AM $ 0.00712
-0.05%
$ 7.12 million $ 1.09 million
Jun 19, 6 AM $ 0.00712
-0.33%
$ 7.12 million $ 1.09 million
Jun 19, 5 AM $ 0.00714
+0.21%
$ 7.14 million $ 1.09 million
Jun 19, 4 AM $ 0.00713
-0.15%
$ 7.13 million $ 1.09 million
Jun 19, 3 AM $ 0.00714
+0.14%
$ 7.14 million $ 1.09 million
Jun 19, 2 AM $ 0.00713
+0.63%
$ 7.13 million $ 1.09 million
Jun 19, 1 AM $ 0.00708
+0.99%
$ 7.08 million $ 1.08 million
Jun 19, 12 AM $ 0.00701
-0.54%
$ 7.01 million $ 1.08 million
Jun 18, 11 PM $ 0.00705
-1.33%
$ 7.05 million $ 1.07 million
Jun 18, 10 PM $ 0.00714
-0.25%
$ 7.14 million $ 1.05 million
Jun 18, 9 PM $ 0.00716
+0.36%
$ 7.16 million $ 1.05 million
Jun 18, 8 PM $ 0.00714
-0.22%
$ 7.14 million $ 1.03 million
Jun 18, 7 PM $ 0.00715
+0.43%
$ 7.15 million $ 1.03 million
Jun 18, 6 PM $ 0.00712
-0.44%
$ 7.12 million $ 1.03 million
Jun 18, 5 PM $ 0.00715
-0.10%
$ 7.15 million $ 1.04 million
Jun 18, 4 PM $ 0.00716
-0.31%
$ 7.16 million $ 1.03 million
Jun 18, 3 PM $ 0.00718
-0.67%
$ 7.18 million $ 1.03 million
Jun 18, 2 PM $ 0.00723
-0.25%
$ 7.23 million $ 1.12 million
Jun 18, 1 PM $ 0.00725
+0.65%
$ 7.25 million $ 1.12 million
Jun 18, 12 PM $ 0.0072
-0.29%
$ 7.2 million $ 1.12 million
Jun 18, 11 AM $ 0.00722
+0.01%
$ 7.22 million $ 1.12 million
Jun 18, 10 AM $ 0.00722
-0.06%
$ 7.22 million $ 1.11 million
Jun 18, 9 AM $ 0.00722
+0.01%
$ 7.22 million $ 1.11 million
Jun 18, 8 AM $ 0.00722
-0.36%
$ 7.22 million $ 1.11 million
Jun 18, 7 AM $ 0.00725
-0.07%
$ 7.25 million $ 1.1 million
Jun 18, 6 AM $ 0.00725
-0.06%
$ 7.25 million $ 1.1 million
Jun 18, 5 AM $ 0.00725
+0.12%
$ 7.25 million $ 1.1 million
Jun 18, 4 AM $ 0.00725
-0.21%
$ 7.25 million $ 1.09 million
Jun 18, 3 AM $ 0.00726
-0.20%
$ 7.26 million $ 1.09 million
Jun 18, 2 AM $ 0.00728
+0.23%
$ 7.28 million $ 1.08 million
Jun 18, 1 AM $ 0.00726
-0.24%
$ 7.26 million $ 1.08 million
Jun 18, 12 AM $ 0.00728
+0.23%
$ 7.28 million $ 1.08 million
Jun 17, 11 PM $ 0.00726
-0.19%
$ 7.26 million $ 1.08 million
Jun 17, 10 PM $ 0.00727
+0.09%
$ 7.27 million $ 1.07 million
Jun 17, 9 PM $ 0.00727
-0.04%
$ 7.27 million $ 1.07 million
Jun 17, 8 PM $ 0.00727
+0.13%
$ 7.27 million $ 1.07 million
Jun 17, 7 PM $ 0.00726
-0.79%
$ 7.26 million $ 1.07 million
Jun 17, 6 PM $ 0.00732
-0.31%
$ 7.32 million $ 1.07 million
Jun 17, 5 PM $ 0.00734
-0.08%
$ 7.34 million $ 1.06 million
Jun 17, 4 PM $ 0.00735
+0.33%
$ 7.35 million $ 1.06 million
Jun 17, 3 PM $ 0.00732
+0.19%
$ 7.32 million $ 1.06 million
Jun 17, 2 PM $ 0.00731
+0.02%
$ 7.31 million $ 1.09 million
Jun 17, 1 PM $ 0.00729
+0.43%
$ 7.29 million $ 1.08 million