Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.00457
+0.32%
$4.57 million $102,524
Aug 10, 1 PM $0.00455
-0.31%
$4.55 million $100,507
Aug 10, 12 PM $0.00457
+0.51%
$4.57 million $100,316
Aug 10, 11 AM $0.00454
+0.04%
$4.54 million $98,511
Aug 10, 10 AM $0.00454
-0.08%
$4.54 million $92,971
Aug 10, 9 AM $0.00455
-0.54%
$4.55 million $92,424
Aug 10, 8 AM $0.00457
+0.50%
$4.57 million $91,352
Aug 10, 7 AM $0.00455
-0.19%
$4.55 million $90,020
Aug 10, 6 AM $0.00456
-0.08%
$4.56 million $90,449
Aug 10, 5 AM $0.00456
-0.30%
$4.56 million $86,035
Aug 10, 4 AM $0.00457
-0.05%
$4.57 million $86,049
Aug 10, 3 AM $0.00458
+0.19%
$4.58 million $83,250
Aug 10, 2 AM $0.00457
-0.28%
$4.57 million $82,905
Aug 10, 1 AM $0.00458
+0.12%
$4.58 million $82,341
Aug 10, 12 AM $0.00457
-0.54%
$4.57 million $79,947
Aug 9, 11 PM $0.0046
-0.03%
$4.6 million $78,767
Aug 9, 10 PM $0.0046
-0.16%
$4.6 million $79,296
Aug 9, 9 PM $0.00461
-0.17%
$4.61 million $62,331
Aug 9, 8 PM $0.00461
+0.02%
$4.61 million $62,342
Aug 9, 7 PM $0.00461
-0.19%
$4.61 million $62,392
Aug 9, 6 PM $0.00462
+0.09%
$4.62 million $62,160
Aug 9, 5 PM $0.00462
+0.02%
$4.62 million $61,884
Aug 9, 4 PM $0.00462
-0.61%
$4.62 million $62,137
Aug 9, 3 PM $0.00465
-1.32%
$4.65 million $56,814
Aug 9, 2 PM $0.00471
+0.92%
$4.71 million $174,167
Aug 9, 1 PM $0.00467
+0.08%
$4.67 million $168,669
Aug 9, 12 PM $0.00466
-0.06%
$4.66 million $168,129
Aug 9, 11 AM $0.00466
+0.61%
$4.66 million $167,771
Aug 9, 10 AM $0.00464
-0.17%
$4.64 million $157,311
Aug 9, 9 AM $0.00464
+0.10%
$4.64 million $156,773
Aug 9, 8 AM $0.00464
-0.15%
$4.64 million $153,039
Aug 9, 7 AM $0.00465
+0.45%
$4.65 million $152,413
Aug 9, 6 AM $0.00463
-0.06%
$4.63 million $136,835
Aug 9, 5 AM $0.00463
-0.15%
$4.63 million $136,346
Aug 9, 4 AM $0.00463
+0.11%
$4.63 million $135,541
Aug 9, 3 AM $0.00463
-0.03%
$4.63 million $132,653
Aug 9, 2 AM $0.00463
+0.77%
$4.63 million $130,495
Aug 9, 1 AM $0.0046
-0.65%
$4.6 million $126,963
Aug 9, 12 AM $0.00463
-0.21%
$4.63 million $124,767
Aug 8, 11 PM $0.00464
-1.50%
$4.64 million $124,095
Aug 8, 10 PM $0.00471
-0.16%
$4.71 million $102,490
Aug 8, 9 PM $0.00471
+1.09%
$4.71 million $100,527
Aug 8, 8 PM $0.00466
+0.77%
$4.66 million $94,499
Aug 8, 7 PM $0.00463
-0.28%
$4.63 million $94,026
Aug 8, 6 PM $0.00464
-0.45%
$4.64 million $92,338
Aug 8, 5 PM $0.00466
+0.92%
$4.66 million $91,724
Aug 8, 4 PM $0.00462
-3.10%
$4.62 million $88,808
Aug 8, 3 PM $0.00477
+1.25%
$4.77 million $69,711
Aug 8, 2 PM $0.00471
+0.02%
$4.71 million $181,128
Aug 8, 1 PM $0.00471
-0.11%
$4.71 million $181,132