RSS3 Historical Data

RSS3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00892
+0.14%
$ 6.94 million $ 1.58 million
Mar 8, 2 PM $ 0.00891
+0.04%
$ 6.93 million $ 1.64 million
Mar 8, 1 PM $ 0.0089
-0.06%
$ 6.93 million $ 1.64 million
Mar 8, 12 PM $ 0.00891
-0.50%
$ 6.93 million $ 1.65 million
Mar 8, 11 AM $ 0.00895
-0.17%
$ 6.97 million $ 1.64 million
Mar 8, 10 AM $ 0.00897
+0.10%
$ 6.98 million $ 1.64 million
Mar 8, 9 AM $ 0.00896
-0.24%
$ 6.97 million $ 1.63 million
Mar 8, 8 AM $ 0.00898
+0.22%
$ 6.99 million $ 1.63 million
Mar 8, 7 AM $ 0.00896
-0.21%
$ 6.97 million $ 1.63 million
Mar 8, 6 AM $ 0.00898
+0.11%
$ 6.99 million $ 1.63 million
Mar 8, 5 AM $ 0.00897
+0.34%
$ 6.98 million $ 1.62 million
Mar 8, 4 AM $ 0.00894
+0.12%
$ 6.96 million $ 1.61 million
Mar 8, 3 AM $ 0.00893
-0.47%
$ 6.95 million $ 1.6 million
Mar 8, 2 AM $ 0.00897
+0.18%
$ 6.98 million $ 1.59 million
Mar 8, 1 AM $ 0.00895
+0.06%
$ 6.97 million $ 1.58 million
Mar 8, 12 AM $ 0.00895
+0.06%
$ 6.96 million $ 1.58 million
Mar 7, 11 PM $ 0.00894
-0.32%
$ 6.96 million $ 1.58 million
Mar 7, 10 PM $ 0.00897
-0.27%
$ 6.98 million $ 1.58 million
Mar 7, 9 PM $ 0.009
-0.50%
$ 7 million $ 1.58 million
Mar 7, 8 PM $ 0.00904
+0.17%
$ 7.04 million $ 1.58 million
Mar 7, 7 PM $ 0.00903
+0.18%
$ 7.02 million $ 1.58 million
Mar 7, 6 PM $ 0.00901
-0.28%
$ 7.01 million $ 1.58 million
Mar 7, 5 PM $ 0.00904
-0.53%
$ 7.03 million $ 1.58 million
Mar 7, 4 PM $ 0.00908
+0.35%
$ 7.07 million $ 1.57 million
Mar 7, 3 PM $ 0.00905
-0.18%
$ 7.04 million $ 1.57 million
Mar 7, 2 PM $ 0.00907
+0.04%
$ 7.06 million $ 1.62 million
Mar 7, 1 PM $ 0.00906
+1.72%
$ 7.05 million $ 1.61 million
Mar 7, 12 PM $ 0.00891
+0.23%
$ 6.94 million $ 1.59 million
Mar 7, 11 AM $ 0.00889
+0.24%
$ 6.92 million $ 1.59 million
Mar 7, 10 AM $ 0.00887
+0.38%
$ 6.9 million $ 1.59 million
Mar 7, 9 AM $ 0.00884
-0.16%
$ 6.88 million $ 1.59 million
Mar 7, 8 AM $ 0.00885
-0.01%
$ 6.89 million $ 1.61 million
Mar 7, 7 AM $ 0.00885
+0.02%
$ 6.89 million $ 1.64 million
Mar 7, 6 AM $ 0.00885
-0.20%
$ 6.89 million $ 1.65 million
Mar 7, 5 AM $ 0.00887
+0.17%
$ 6.9 million $ 1.67 million
Mar 7, 4 AM $ 0.00885
+0.01%
$ 6.89 million $ 1.68 million
Mar 7, 3 AM $ 0.00885
-0.12%
$ 6.89 million $ 1.69 million
Mar 7, 2 AM $ 0.00886
+0.23%
$ 6.9 million $ 1.7 million
Mar 7, 1 AM $ 0.00884
+0.04%
$ 6.88 million $ 1.72 million
Mar 7, 12 AM $ 0.00884
-1.06%
$ 6.88 million $ 1.72 million
Mar 6, 11 PM $ 0.00893
+0.02%
$ 6.95 million $ 1.72 million
Mar 6, 10 PM $ 0.00893
-0.05%
$ 6.95 million $ 1.73 million
Mar 6, 9 PM $ 0.00894
+0.16%
$ 6.95 million $ 1.73 million
Mar 6, 8 PM $ 0.00892
-0.22%
$ 6.94 million $ 1.75 million
Mar 6, 7 PM $ 0.00894
+0.06%
$ 6.96 million $ 1.75 million
Mar 6, 6 PM $ 0.00894
+0.03%
$ 6.95 million $ 1.75 million
Mar 6, 5 PM $ 0.00893
-0.04%
$ 6.95 million $ 1.75 million
Mar 6, 4 PM $ 0.00894
-0.25%
$ 6.95 million $ 1.75 million
Mar 6, 3 PM $ 0.00896
-0.07%
$ 6.97 million $ 1.77 million
Mar 6, 2 PM $ 0.00896
-0.18%
$ 6.98 million $ 2.19 million