Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.00471
-0.11%
$4.71 million $181,132
Aug 8, 12 PM $0.00471
+0.00%
$4.71 million $180,763
Aug 8, 11 AM $0.00471
+0.40%
$4.71 million $180,335
Aug 8, 10 AM $0.00469
-0.40%
$4.69 million $179,164
Aug 8, 9 AM $0.00471
+0.24%
$4.71 million $179,955
Aug 8, 8 AM $0.0047
-0.16%
$4.7 million $179,994
Aug 8, 7 AM $0.00471
+0.60%
$4.71 million $178,930
Aug 8, 6 AM $0.00468
+0.28%
$4.68 million $173,329
Aug 8, 5 AM $0.00467
-0.72%
$4.67 million $171,212
Aug 8, 4 AM $0.0047
-0.58%
$4.7 million $172,359
Aug 8, 3 AM $0.00473
+1.09%
$4.73 million $169,909
Aug 8, 2 AM $0.00468
-1.31%
$4.68 million $166,540
Aug 8, 1 AM $0.00474
+0.72%
$4.74 million $168,090
Aug 8, 12 AM $0.0047
+0.57%
$4.7 million $165,777
Aug 7, 11 PM $0.00468
-0.64%
$4.68 million $160,085
Aug 7, 10 PM $0.00471
+0.51%
$4.71 million $161,113
Aug 7, 9 PM $0.00468
+0.51%
$4.68 million $153,653
Aug 7, 8 PM $0.00466
-0.50%
$4.66 million $151,651
Aug 7, 7 PM $0.00468
-1.00%
$4.68 million $122,093
Aug 7, 6 PM $0.00473
-0.01%
$4.73 million $122,544
Aug 7, 5 PM $0.00473
+0.78%
$4.73 million $122,545
Aug 7, 4 PM $0.0047
-0.01%
$4.7 million $120,977
Aug 7, 3 PM $0.0047
-1.91%
$4.7 million $120,525
Aug 7, 2 PM $0.00479
+1.76%
$4.79 million $411,429
Aug 7, 1 PM $0.0047
+0.37%
$4.7 million $398,773
Aug 7, 12 PM $0.00469
+0.61%
$4.69 million $386,430
Aug 7, 11 AM $0.00466
+0.11%
$4.66 million $381,977
Aug 7, 10 AM $0.00465
-0.79%
$4.65 million $380,008
Aug 7, 9 AM $0.00469
+0.50%
$4.69 million $382,334
Aug 7, 8 AM $0.00467
-0.22%
$4.67 million $379,504
Aug 7, 7 AM $0.00468
+0.16%
$4.68 million $378,251
Aug 7, 6 AM $0.00467
+0.97%
$4.67 million $375,903
Aug 7, 5 AM $0.00462
-0.41%
$4.62 million $368,284
Aug 7, 4 AM $0.00464
+0.12%
$4.64 million $362,611
Aug 7, 3 AM $0.00464
-0.35%
$4.64 million $361,385
Aug 7, 2 AM $0.00465
-0.15%
$4.65 million $356,691
Aug 7, 1 AM $0.00466
+0.14%
$4.66 million $341,797
Aug 7, 12 AM $0.00466
-0.55%
$4.66 million $339,201
Aug 6, 11 PM $0.00468
+0.67%
$4.68 million $338,417
Aug 6, 10 PM $0.00465
+0.04%
$4.65 million $331,635
Aug 6, 9 PM $0.00465
+0.05%
$4.65 million $326,344
Aug 6, 8 PM $0.00465
-0.10%
$4.65 million $322,388
Aug 6, 7 PM $0.00465
-0.41%
$4.65 million $320,637
Aug 6, 6 PM $0.00467
-0.37%
$4.67 million $320,676
Aug 6, 5 PM $0.00469
+0.09%
$4.69 million $315,421
Aug 6, 4 PM $0.00468
-0.15%
$4.68 million $307,934
Aug 6, 3 PM $0.00469
+0.48%
$4.69 million $301,901
Aug 6, 2 PM $0.00466
+0.07%
$4.66 million $234,716
Aug 6, 1 PM $0.00466
-0.71%
$4.66 million $232,505
Aug 6, 12 PM $0.00469
-0.02%
$4.69 million $230,738