RSS3 Historical Data

RSS3 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00729
+0.43%
$ 7.29 million $ 1.08 million
Jun 17, 12 PM $ 0.00726
-0.06%
$ 7.26 million $ 1.07 million
Jun 17, 11 AM $ 0.00727
+0.24%
$ 7.27 million $ 1.07 million
Jun 17, 10 AM $ 0.00725
+0.46%
$ 7.25 million $ 1.07 million
Jun 17, 9 AM $ 0.00722
-0.24%
$ 7.22 million $ 1.07 million
Jun 17, 8 AM $ 0.00723
-0.09%
$ 7.23 million $ 1.07 million
Jun 17, 7 AM $ 0.00724
+0.19%
$ 7.24 million $ 1.07 million
Jun 17, 6 AM $ 0.00723
-0.11%
$ 7.23 million $ 1.07 million
Jun 17, 5 AM $ 0.00723
+0.83%
$ 7.23 million $ 1.07 million
Jun 17, 4 AM $ 0.00717
+0.20%
$ 7.17 million $ 1.07 million
Jun 17, 3 AM $ 0.00716
-0.75%
$ 7.16 million $ 1.07 million
Jun 17, 2 AM $ 0.00721
-1.80%
$ 7.21 million $ 1.07 million
Jun 17, 1 AM $ 0.00734
-0.08%
$ 7.34 million $ 1.06 million
Jun 17, 12 AM $ 0.00734
+0.00%
$ 7.34 million $ 1.05 million
Jun 16, 11 PM $ 0.00734
-0.06%
$ 7.34 million $ 1.03 million
Jun 16, 10 PM $ 0.00735
-0.25%
$ 7.35 million $ 1.03 million
Jun 16, 9 PM $ 0.00737
+0.15%
$ 7.37 million $ 1.03 million
Jun 16, 8 PM $ 0.00736
+0.33%
$ 7.36 million $ 1.03 million
Jun 16, 7 PM $ 0.00734
-0.26%
$ 7.34 million $ 1.03 million
Jun 16, 6 PM $ 0.00735
+0.03%
$ 7.35 million $ 1.03 million
Jun 16, 5 PM $ 0.00735
-0.07%
$ 7.35 million $ 1.03 million
Jun 16, 4 PM $ 0.00736
+0.26%
$ 7.36 million $ 1.03 million
Jun 16, 3 PM $ 0.00734
-0.07%
$ 7.34 million $ 1.03 million
Jun 16, 2 PM $ 0.00734
-0.46%
$ 7.34 million $ 1.13 million
Jun 16, 1 PM $ 0.00738
-0.35%
$ 7.38 million $ 1.12 million
Jun 16, 12 PM $ 0.0074
+0.06%
$ 7.4 million $ 1.12 million
Jun 16, 11 AM $ 0.0074
+0.62%
$ 7.4 million $ 1.12 million
Jun 16, 10 AM $ 0.00735
-0.30%
$ 7.35 million $ 1.12 million
Jun 16, 9 AM $ 0.00738
-0.26%
$ 7.38 million $ 1.12 million
Jun 16, 8 AM $ 0.0074
-0.05%
$ 7.4 million $ 1.11 million
Jun 16, 7 AM $ 0.0074
+0.04%
$ 7.4 million $ 1.1 million
Jun 16, 6 AM $ 0.0074
+0.46%
$ 7.4 million $ 1.1 million
Jun 16, 5 AM $ 0.00736
-1.65%
$ 7.36 million $ 1.1 million
Jun 16, 4 AM $ 0.00749
+0.04%
$ 7.49 million $ 1.09 million
Jun 16, 3 AM $ 0.00748
-0.47%
$ 7.48 million $ 1.09 million
Jun 16, 2 AM $ 0.00752
-1.60%
$ 7.52 million $ 1.09 million
Jun 16, 1 AM $ 0.00764
+1.03%
$ 7.64 million $ 1.08 million
Jun 16, 12 AM $ 0.00756
+0.55%
$ 7.56 million $ 1.08 million
Jun 15, 11 PM $ 0.00752
+0.05%
$ 7.52 million $ 1.08 million
Jun 15, 10 PM $ 0.00752
+0.07%
$ 7.52 million $ 1.07 million
Jun 15, 9 PM $ 0.00751
+0.49%
$ 7.51 million $ 1.07 million
Jun 15, 8 PM $ 0.00748
+0.10%
$ 7.48 million $ 1.07 million
Jun 15, 7 PM $ 0.00747
-0.66%
$ 7.47 million $ 1.05 million
Jun 15, 6 PM $ 0.00752
+0.54%
$ 7.52 million $ 1.05 million
Jun 15, 5 PM $ 0.00748
-0.57%
$ 7.48 million $ 1.05 million
Jun 15, 4 PM $ 0.00752
+1.16%
$ 7.52 million $ 1.05 million
Jun 15, 3 PM $ 0.00743
-0.44%
$ 7.43 million $ 1.05 million
Jun 15, 2 PM $ 0.00747
+0.15%
$ 7.47 million $ 1.14 million
Jun 15, 1 PM $ 0.00746
+1.50%
$ 7.46 million $ 1.13 million
Jun 15, 12 PM $ 0.00735
+0.33%
$ 7.35 million $ 1.13 million