Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.00375
+2.48%
$3.75 million $110,536
Oct 1, 11 PM $0.00366
+1.25%
$3.66 million $104,947
Oct 1, 10 PM $0.00362
+3.67%
$3.62 million $99,979
Oct 1, 9 PM $0.00349
+2.11%
$3.49 million $87,807
Oct 1, 8 PM $0.00342
+0.92%
$3.42 million $87,021
Oct 1, 7 PM $0.00339
+0.64%
$3.39 million $90,188
Oct 1, 6 PM $0.00336
+0.57%
$3.36 million $92,432
Oct 1, 5 PM $0.00335
-0.79%
$3.35 million $93,226
Oct 1, 4 PM $0.00337
-1.04%
$3.37 million $93,731
Oct 1, 3 PM $0.00341
-11.11%
$3.41 million $99,094
Oct 1, 2 PM $0.00383
-0.79%
$3.83 million $201,902
Oct 1, 1 PM $0.00386
-0.02%
$3.86 million $191,115
Oct 1, 12 PM $0.00386
-0.15%
$3.86 million $200,750
Oct 1, 11 AM $0.00387
+0.81%
$3.87 million $210,310
Oct 1, 10 AM $0.00384
+1.04%
$3.84 million $212,724
Oct 1, 9 AM $0.0038
+0.33%
$3.8 million $215,342
Oct 1, 8 AM $0.00379
+0.93%
$3.79 million $219,498
Oct 1, 7 AM $0.00374
+4.06%
$3.74 million $190,113
Oct 1, 6 AM $0.0036
-0.55%
$3.6 million $192,267
Oct 1, 5 AM $0.00362
+1.24%
$3.62 million $200,179
Oct 1, 4 AM $0.00357
-1.45%
$3.57 million $230,765
Oct 1, 3 AM $0.00363
-1.09%
$3.63 million $301,744
Oct 1, 2 AM $0.00367
-5.37%
$3.67 million $299,856
Oct 1, 1 AM $0.00387
+4.10%
$3.87 million $298,074
Oct 1, 12 AM $0.00372
-1.73%
$3.72 million $293,053
Sep 30, 11 PM $0.00379
+1.48%
$3.79 million $289,592
Sep 30, 10 PM $0.00373
-1.80%
$3.73 million $283,148
Sep 30, 9 PM $0.0038
-4.03%
$3.8 million $278,176
Sep 30, 8 PM $0.00396
-1.59%
$3.96 million $276,231
Sep 30, 7 PM $0.00402
+9.33%
$4.02 million $265,894
Sep 30, 6 PM $0.00368
+2.65%
$3.68 million $260,078
Sep 30, 5 PM $0.00359
+3.05%
$3.59 million $256,859
Sep 30, 4 PM $0.00348
-0.70%
$3.48 million $250,766
Sep 30, 3 PM $0.0035
-11.20%
$3.5 million $245,139
Sep 30, 2 PM $0.00395
+0.87%
$3.95 million $361,819
Sep 30, 1 PM $0.00391
-0.71%
$3.91 million $347,452
Sep 30, 12 PM $0.00394
-1.84%
$3.94 million $333,315
Sep 30, 11 AM $0.00401
-3.72%
$4.01 million $321,818
Sep 30, 10 AM $0.00417
+0.93%
$4.17 million $307,336
Sep 30, 9 AM $0.00412
-3.12%
$4.12 million $291,799
Sep 30, 8 AM $0.00425
+8.95%
$4.25 million $272,385
Sep 30, 7 AM $0.0039
-7.52%
$3.9 million $249,507
Sep 30, 6 AM $0.00422
-0.63%
$4.22 million $225,003
Sep 30, 5 AM $0.00424
-2.63%
$4.24 million $209,107
Sep 30, 4 AM $0.00435
+57.02%
$4.35 million $157,387
Sep 30, 3 AM $0.00277
+5.20%
$2.77 million $23,142
Sep 30, 2 AM $0.00264
+0.18%
$2.64 million $23,261
Sep 30, 1 AM $0.00263
+0.02%
$2.63 million $22,593
Sep 30, 12 AM $0.00263
-0.02%
$2.63 million $22,487
Sep 29, 11 PM $0.00263
+0.01%
$2.63 million $22,700