RSS3 Historical Data

RSS3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00896
-0.07%
$ 6.97 million $ 1.77 million
Mar 6, 2 PM $ 0.00896
-0.18%
$ 6.98 million $ 2.19 million
Mar 6, 1 PM $ 0.00898
+0.37%
$ 6.99 million $ 2.19 million
Mar 6, 12 PM $ 0.00895
-0.11%
$ 6.96 million $ 2.2 million
Mar 6, 11 AM $ 0.00896
-0.23%
$ 6.97 million $ 2.22 million
Mar 6, 10 AM $ 0.00898
-0.03%
$ 6.99 million $ 2.23 million
Mar 6, 9 AM $ 0.00898
-1.19%
$ 6.99 million $ 2.26 million
Mar 6, 8 AM $ 0.00909
+0.04%
$ 7.07 million $ 2.26 million
Mar 6, 7 AM $ 0.00908
+1.55%
$ 7.07 million $ 2.22 million
Mar 6, 6 AM $ 0.00895
+0.17%
$ 6.96 million $ 2.2 million
Mar 6, 5 AM $ 0.00893
-0.22%
$ 6.95 million $ 2.21 million
Mar 6, 4 AM $ 0.00895
+0.07%
$ 6.96 million $ 2.21 million
Mar 6, 3 AM $ 0.00894
-0.59%
$ 6.96 million $ 2.22 million
Mar 6, 2 AM $ 0.009
+0.60%
$ 7 million $ 2.2 million
Mar 6, 1 AM $ 0.00894
+0.65%
$ 6.96 million $ 2.19 million
Mar 6, 12 AM $ 0.00888
+0.23%
$ 6.91 million $ 2.18 million
Mar 5, 11 PM $ 0.00886
-1.39%
$ 6.9 million $ 1.34 million
Mar 5, 10 PM $ 0.00899
-1.54%
$ 7 million $ 1.35 million
Mar 5, 9 PM $ 0.00913
+2.75%
$ 7.1 million $ 1.38 million
Mar 5, 8 PM $ 0.00889
-0.13%
$ 6.91 million $ 1.35 million
Mar 5, 7 PM $ 0.0089
+0.27%
$ 6.92 million $ 1.36 million
Mar 5, 6 PM $ 0.00887
+0.32%
$ 6.91 million $ 1.36 million
Mar 5, 5 PM $ 0.00884
-0.26%
$ 6.88 million $ 1.38 million
Mar 5, 4 PM $ 0.00887
-2.15%
$ 6.91 million $ 1.38 million
Mar 5, 3 PM $ 0.00906
+0.99%
$ 7.05 million $ 1.39 million
Mar 5, 2 PM $ 0.00897
+0.27%
$ 6.98 million $ 1.41 million
Mar 5, 1 PM $ 0.00895
-0.82%
$ 6.96 million $ 1.5 million
Mar 5, 12 PM $ 0.00902
-0.48%
$ 7.02 million $ 1.5 million
Mar 5, 11 AM $ 0.00907
-0.78%
$ 7.06 million $ 1.52 million
Mar 5, 10 AM $ 0.00914
+1.07%
$ 7.11 million $ 1.63 million
Mar 5, 9 AM $ 0.00904
+1.34%
$ 7.04 million $ 1.6 million
Mar 5, 8 AM $ 0.00892
-0.55%
$ 6.94 million $ 1.62 million
Mar 5, 7 AM $ 0.00897
-0.72%
$ 6.98 million $ 1.67 million
Mar 5, 6 AM $ 0.00904
+0.81%
$ 7.03 million $ 1.68 million
Mar 5, 5 AM $ 0.00896
-1.55%
$ 6.98 million $ 1.69 million
Mar 5, 4 AM $ 0.00911
+0.48%
$ 7.09 million $ 1.76 million
Mar 5, 3 AM $ 0.00906
-0.11%
$ 7.05 million $ 1.82 million
Mar 5, 2 AM $ 0.00907
-0.12%
$ 7.06 million $ 1.87 million
Mar 5, 1 AM $ 0.00908
-0.24%
$ 7.07 million $ 1.92 million
Mar 5, 12 AM $ 0.0091
-0.32%
$ 7.09 million $ 2.04 million
Mar 4, 11 PM $ 0.00913
-1.98%
$ 7.11 million $ 2.16 million
Mar 4, 10 PM $ 0.00932
+1.38%
$ 7.25 million $ 2.31 million
Mar 4, 9 PM $ 0.00919
-0.31%
$ 7.15 million $ 2.25 million
Mar 4, 8 PM $ 0.00922
-0.53%
$ 7.17 million $ 2.24 million
Mar 4, 7 PM $ 0.00927
+0.64%
$ 7.21 million $ 2.22 million
Mar 4, 6 PM $ 0.00921
+0.16%
$ 7.17 million $ 2.2 million
Mar 4, 5 PM $ 0.0092
-1.06%
$ 7.16 million $ 2.17 million
Mar 4, 4 PM $ 0.0093
-0.24%
$ -- $ 2.16 million
Mar 4, 1 PM $ 0.0091
+0.90%
$ 7.08 million $ 3.84 million
Mar 4, 12 PM $ 0.00902
-0.98%
$ 7.02 million $ 3.78 million