Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.00469
-0.02%
$4.69 million $230,738
Aug 6, 11 AM $0.0047
+0.90%
$4.7 million $230,341
Aug 6, 10 AM $0.00465
+0.06%
$4.65 million $228,039
Aug 6, 9 AM $0.00465
+0.46%
$4.65 million $216,409
Aug 6, 8 AM $0.00463
-1.24%
$4.63 million $215,537
Aug 6, 7 AM $0.00469
+1.15%
$4.69 million $212,142
Aug 6, 6 AM $0.00463
-0.76%
$4.63 million $197,189
Aug 6, 5 AM $0.00467
+0.13%
$4.67 million $198,724
Aug 6, 4 AM $0.00466
+0.18%
$4.66 million $197,180
Aug 6, 3 AM $0.00466
+0.16%
$4.66 million $187,199
Aug 6, 2 AM $0.00465
-0.31%
$4.65 million $182,628
Aug 6, 1 AM $0.00466
+0.28%
$4.66 million $178,781
Aug 6, 12 AM $0.00465
-2.17%
$4.65 million $173,621
Aug 5, 11 PM $0.00475
-0.75%
$4.75 million $147,331
Aug 5, 10 PM $0.00479
-0.76%
$4.79 million $145,960
Aug 5, 9 PM $0.00483
-0.25%
$4.83 million $143,650
Aug 5, 8 PM $0.00484
-0.13%
$4.84 million $139,048
Aug 5, 7 PM $0.00484
+0.46%
$4.84 million $138,840
Aug 5, 6 PM $0.00482
-0.07%
$4.82 million $137,513
Aug 5, 5 PM $0.00482
+0.85%
$4.82 million $137,345
Aug 5, 4 PM $0.00478
+0.51%
$4.78 million $130,446
Aug 5, 3 PM $0.00476
-2.69%
$4.76 million $129,395
Aug 5, 2 PM $0.00489
+2.45%
$4.89 million $194,854
Aug 5, 1 PM $0.00477
-0.12%
$4.77 million $173,970
Aug 5, 12 PM $0.00478
-0.03%
$4.78 million $172,386
Aug 5, 11 AM $0.00478
-0.26%
$4.78 million $165,006
Aug 5, 10 AM $0.00479
-0.18%
$4.79 million $156,673
Aug 5, 9 AM $0.0048
-0.46%
$4.8 million $155,617
Aug 5, 8 AM $0.00482
-0.05%
$4.82 million $154,644
Aug 5, 7 AM $0.00483
-0.09%
$4.83 million $152,714
Aug 5, 6 AM $0.00483
+0.04%
$4.83 million $151,889
Aug 5, 5 AM $0.00483
+0.57%
$4.83 million $142,144
Aug 5, 4 AM $0.0048
-0.23%
$4.8 million $140,648
Aug 5, 3 AM $0.00481
+0.01%
$4.81 million $135,634
Aug 5, 2 AM $0.00481
-0.80%
$4.81 million $135,963
Aug 5, 1 AM $0.00485
+1.30%
$4.85 million $135,439
Aug 5, 12 AM $0.00479
-0.41%
$4.79 million $120,456
Aug 4, 11 PM $0.00481
-1.12%
$4.81 million $109,817
Aug 4, 10 PM $0.00486
+0.23%
$4.86 million $100,675
Aug 4, 9 PM $0.00485
+0.10%
$4.85 million $92,833
Aug 4, 8 PM $0.00485
-0.71%
$4.85 million $90,717
Aug 4, 7 PM $0.00488
+0.78%
$4.88 million $91,738
Aug 4, 6 PM $0.00484
-1.10%
$4.84 million $90,754
Aug 4, 5 PM $0.0049
+1.48%
$4.9 million $91,288
Aug 4, 4 PM $0.00483
-0.68%
$4.83 million $85,855
Aug 4, 3 PM $0.00486
-1.98%
$4.86 million $85,754
Aug 4, 2 PM $0.00496
+2.67%
$4.96 million $346,898
Aug 4, 1 PM $0.00483
-0.15%
$4.83 million $327,982
Aug 4, 12 PM $0.00484
+0.80%
$4.84 million $321,987
Aug 4, 11 AM $0.0048
+0.69%
$4.8 million $310,244