RSS3 Historical Data

RSS3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00902
-0.98%
$ 7.02 million $ 3.78 million
Mar 4, 11 AM $ 0.00911
+0.50%
$ 7.09 million $ 4.52 million
Mar 4, 9 AM $ 0.00896
-1.50%
$ 6.98 million $ 4.05 million
Mar 4, 8 AM $ 0.0091
-3.73%
$ 7.08 million $ 3.98 million
Mar 4, 7 AM $ 0.00945
+0.21%
$ 7.36 million $ 3.88 million
Mar 4, 6 AM $ 0.00944
-3.26%
$ 7.34 million $ 3.83 million
Mar 4, 5 AM $ 0.00976
+5.18%
$ 7.59 million $ 3.71 million
Mar 4, 4 AM $ 0.00928
+1.55%
$ 7.22 million $ 3.36 million
Mar 4, 3 AM $ 0.00913
-1.03%
$ 7.11 million $ 3.11 million
Mar 4, 2 AM $ 0.00923
-2.91%
$ 7.18 million $ 2.98 million
Mar 4, 1 AM $ 0.00951
+4.23%
$ 7.4 million $ 2.77 million
Mar 4, 12 AM $ 0.00912
-0.20%
$ 7.1 million $ 2.38 million
Mar 3, 11 PM $ 0.00914
+7.11%
$ 7.11 million $ 1.96 million
Mar 3, 10 PM $ 0.00853
+0.08%
$ 6.64 million $ 1.57 million
Mar 3, 9 PM $ 0.00853
-0.07%
$ 6.63 million $ 1.57 million
Mar 3, 8 PM $ 0.00853
+0.71%
$ 6.64 million $ 1.57 million
Mar 3, 7 PM $ 0.00847
+0.14%
$ 6.59 million $ 1.57 million
Mar 3, 6 PM $ 0.00846
-0.16%
$ 6.58 million $ 1.57 million
Mar 3, 5 PM $ 0.00847
+0.14%
$ 6.59 million $ 1.57 million
Mar 3, 4 PM $ 0.00846
+0.00%
$ 6.58 million $ 1.57 million
Mar 3, 3 PM $ 0.00846
+0.52%
$ 6.58 million $ 1.56 million
Mar 3, 2 PM $ 0.00842
-1.92%
$ 6.55 million $ 1.62 million
Mar 3, 1 PM $ 0.00858
+0.19%
$ 6.68 million $ 1.61 million
Mar 3, 12 PM $ 0.00857
+0.01%
$ 6.67 million $ 1.63 million
Mar 3, 11 AM $ 0.00857
+0.23%
$ 6.67 million $ 1.63 million
Mar 3, 10 AM $ 0.00855
-0.25%
$ 6.65 million $ 1.64 million
Mar 3, 9 AM $ 0.00857
-0.01%
$ 6.67 million $ 1.65 million
Mar 3, 8 AM $ 0.00857
-0.47%
$ 6.67 million $ 1.64 million
Mar 3, 7 AM $ 0.00861
-0.21%
$ 6.7 million $ 1.65 million
Mar 3, 6 AM $ 0.00863
-0.19%
$ 6.72 million $ 1.66 million
Mar 3, 5 AM $ 0.00865
-0.05%
$ 6.73 million $ 1.66 million
Mar 3, 4 AM $ 0.00865
+0.01%
$ 6.73 million $ 1.66 million
Mar 3, 3 AM $ 0.00865
-0.22%
$ 6.73 million $ 1.66 million
Mar 3, 2 AM $ 0.00867
+0.12%
$ 6.75 million $ 1.66 million
Mar 3, 1 AM $ 0.00866
-0.21%
$ 6.74 million $ 1.66 million
Mar 3, 12 AM $ 0.00868
+0.38%
$ 6.75 million $ 1.67 million
Mar 2, 11 PM $ 0.00864
-0.52%
$ 6.73 million $ 1.66 million
Mar 2, 10 PM $ 0.00869
-0.74%
$ 6.76 million $ 1.65 million
Mar 2, 9 PM $ 0.00875
-0.03%
$ 6.81 million $ 1.66 million
Mar 2, 8 PM $ 0.00876
+0.01%
$ 6.81 million $ 1.65 million
Mar 2, 7 PM $ 0.00876
-0.17%
$ 6.81 million $ 1.65 million
Mar 2, 6 PM $ 0.00877
+0.11%
$ 6.83 million $ 1.65 million
Mar 2, 5 PM $ 0.00876
-0.24%
$ 6.82 million $ 1.66 million
Mar 2, 4 PM $ 0.00878
+0.57%
$ 6.83 million $ 1.67 million
Mar 2, 3 PM $ 0.00873
+1.34%
$ 6.8 million $ 1.67 million
Mar 2, 2 PM $ 0.00862
+0.04%
$ 6.71 million $ 1.75 million
Mar 2, 1 PM $ 0.00861
-0.31%
$ 6.7 million $ 1.73 million
Mar 2, 12 PM $ 0.00864
-0.41%
$ 6.72 million $ 1.71 million
Mar 2, 11 AM $ 0.00868
+0.34%
$ 6.75 million $ 1.7 million
Mar 2, 10 AM $ 0.00865
+0.05%
$ 6.73 million $ 1.7 million