RSS3 Historical Data

RSS3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00734
-3.86%
$ 7.34 million $ 1.54 million
Jun 13, 10 AM $ 0.00763
+0.78%
$ 7.63 million $ 1.54 million
Jun 13, 9 AM $ 0.00757
+5.22%
$ 7.57 million $ 1.4 million
Jun 13, 8 AM $ 0.0072
+0.06%
$ 7.2 million $ 1.35 million
Jun 13, 7 AM $ 0.00719
-0.64%
$ 7.19 million $ 1.35 million
Jun 13, 6 AM $ 0.00724
+1.91%
$ 7.24 million $ 1.34 million
Jun 13, 5 AM $ 0.0071
-1.92%
$ 7.1 million $ 1.31 million
Jun 13, 4 AM $ 0.00724
-0.30%
$ 7.24 million $ 1.31 million
Jun 13, 3 AM $ 0.00727
-0.14%
$ 7.27 million $ 1.31 million
Jun 13, 2 AM $ 0.00728
-0.78%
$ 7.28 million $ 1.31 million
Jun 13, 1 AM $ 0.00733
+0.32%
$ 7.33 million $ 1.3 million
Jun 13, 12 AM $ 0.00731
-0.13%
$ 7.31 million $ 1.27 million
Jun 12, 11 PM $ 0.00732
+4.93%
$ 7.32 million $ 1.25 million
Jun 12, 10 PM $ 0.00698
+0.25%
$ 6.98 million $ 1.05 million
Jun 12, 9 PM $ 0.00696
+0.16%
$ 6.96 million $ 1.04 million
Jun 12, 8 PM $ 0.00695
-0.70%
$ 6.95 million $ 1.04 million
Jun 12, 7 PM $ 0.007
-1.13%
$ 7 million $ 1.04 million
Jun 12, 6 PM $ 0.00708
+1.32%
$ 7.08 million $ 1.03 million
Jun 12, 5 PM $ 0.00698
+0.14%
$ 6.98 million $ 1.03 million
Jun 12, 4 PM $ 0.00697
-1.02%
$ 6.97 million $ 1.03 million
Jun 12, 3 PM $ 0.00705
+1.10%
$ 7.05 million $ 1.03 million
Jun 12, 2 PM $ 0.00697
-0.09%
$ 6.97 million $ 1.11 million
Jun 12, 1 PM $ 0.00698
-0.39%
$ 6.98 million $ 1.12 million
Jun 12, 12 PM $ 0.007
-0.44%
$ 7 million $ 1.12 million
Jun 12, 11 AM $ 0.00703
+0.37%
$ 7.03 million $ 1.12 million
Jun 12, 10 AM $ 0.00701
+0.20%
$ 7.01 million $ 1.12 million
Jun 12, 9 AM $ 0.00699
+1.52%
$ 6.99 million $ 1.12 million
Jun 12, 8 AM $ 0.00689
+0.52%
$ 6.89 million $ 1.11 million
Jun 12, 7 AM $ 0.00685
+0.29%
$ 6.85 million $ 1.1 million
Jun 12, 6 AM $ 0.00683
+0.30%
$ 6.83 million $ 1.1 million
Jun 12, 5 AM $ 0.00681
-0.19%
$ 6.81 million $ 1.1 million
Jun 12, 4 AM $ 0.00683
-0.04%
$ 6.83 million $ 1.09 million
Jun 12, 3 AM $ 0.00683
+0.06%
$ 6.83 million $ 1.09 million
Jun 12, 2 AM $ 0.00683
-0.43%
$ 6.83 million $ 1.09 million
Jun 12, 1 AM $ 0.00685
+0.23%
$ 6.85 million $ 1.09 million
Jun 12, 12 AM $ 0.00684
-0.47%
$ 6.84 million $ 1.09 million
Jun 11, 11 PM $ 0.00687
+0.70%
$ 6.87 million $ 1.08 million
Jun 11, 10 PM $ 0.00682
-0.04%
$ 6.82 million $ 1.07 million
Jun 11, 9 PM $ 0.00683
+0.12%
$ 6.83 million $ 1.07 million
Jun 11, 8 PM $ 0.00682
-0.06%
$ 6.82 million $ 1.07 million
Jun 11, 7 PM $ 0.00682
-0.40%
$ 6.82 million $ 1.07 million
Jun 11, 6 PM $ 0.00685
+1.10%
$ 6.85 million $ 1.07 million
Jun 11, 5 PM $ 0.00677
-0.11%
$ 6.77 million $ 1.07 million
Jun 11, 4 PM $ 0.00678
+0.26%
$ 6.78 million $ 1.07 million
Jun 11, 3 PM $ 0.00676
-1.97%
$ 6.76 million $ 1.07 million
Jun 11, 2 PM $ 0.0069
+0.28%
$ 6.9 million $ 1.18 million
Jun 11, 1 PM $ 0.00688
+0.42%
$ 6.88 million $ 1.18 million
Jun 11, 12 PM $ 0.00685
+0.69%
$ 6.85 million $ 1.17 million
Jun 11, 11 AM $ 0.00681
+0.14%
$ 6.81 million $ 1.17 million
Jun 11, 10 AM $ 0.0068
-0.03%
$ 6.8 million $ 1.17 million