RSS3 Historical Data

RSS3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00868
+0.34%
$ 6.75 million $ 1.7 million
Mar 2, 10 AM $ 0.00865
+0.05%
$ 6.73 million $ 1.7 million
Mar 2, 9 AM $ 0.00864
+0.41%
$ 6.73 million $ 1.7 million
Mar 2, 8 AM $ 0.00861
-0.44%
$ 6.7 million $ 1.71 million
Mar 2, 7 AM $ 0.00865
-0.24%
$ 6.73 million $ 1.71 million
Mar 2, 6 AM $ 0.00867
-0.43%
$ 6.74 million $ 1.7 million
Mar 2, 5 AM $ 0.0087
+0.62%
$ 6.77 million $ 1.7 million
Mar 2, 4 AM $ 0.00865
+0.12%
$ 6.73 million $ 1.7 million
Mar 2, 3 AM $ 0.00864
-0.56%
$ 6.72 million $ 1.7 million
Mar 2, 2 AM $ 0.00869
+0.02%
$ 6.76 million $ 1.74 million
Mar 2, 1 AM $ 0.00869
+0.57%
$ 6.76 million $ 1.8 million
Mar 2, 12 AM $ 0.00864
-0.42%
$ 6.72 million $ 1.94 million
Mar 1, 11 PM $ 0.00868
+0.33%
$ 6.75 million $ 2.12 million
Mar 1, 10 PM $ 0.00865
+0.33%
$ 6.73 million $ 2.17 million
Mar 1, 9 PM $ 0.00862
+0.38%
$ 6.71 million $ 2.19 million
Mar 1, 8 PM $ 0.00858
-0.04%
$ 6.68 million $ 2.21 million
Mar 1, 7 PM $ 0.00859
+0.20%
$ 6.68 million $ 2.22 million
Mar 1, 6 PM $ 0.00857
+0.36%
$ 6.67 million $ 2.25 million
Mar 1, 5 PM $ 0.00854
-1.71%
$ 6.65 million $ 2.33 million
Mar 1, 4 PM $ 0.00869
-0.89%
$ 6.76 million $ 2.49 million
Mar 1, 3 PM $ 0.00877
-0.73%
$ 6.82 million $ 2.77 million
Mar 1, 2 PM $ 0.00883
+0.06%
$ 6.87 million $ 4.38 million
Mar 1, 1 PM $ 0.00882
-0.20%
$ 6.87 million $ 4.38 million
Mar 1, 12 PM $ 0.00884
-0.20%
$ 6.88 million $ 4.38 million
Mar 1, 11 AM $ 0.00886
+0.96%
$ 6.89 million $ 4.36 million
Mar 1, 10 AM $ 0.00878
-0.33%
$ 6.83 million $ 4.33 million
Mar 1, 9 AM $ 0.0088
-0.16%
$ 6.85 million $ 4.32 million
Mar 1, 8 AM $ 0.00882
-0.93%
$ 6.86 million $ 4.29 million
Mar 1, 7 AM $ 0.0089
-0.08%
$ 6.93 million $ 4.31 million
Mar 1, 6 AM $ 0.00891
-0.38%
$ 6.93 million $ 4.31 million
Mar 1, 5 AM $ 0.00894
+0.04%
$ 6.96 million $ 4.32 million
Mar 1, 4 AM $ 0.00894
-0.19%
$ 6.96 million $ 4.3 million
Mar 1, 3 AM $ 0.00896
-0.14%
$ 6.97 million $ 4.29 million
Mar 1, 2 AM $ 0.00897
+0.61%
$ 6.98 million $ 4.23 million
Mar 1, 1 AM $ 0.00892
-6.72%
$ 6.94 million $ 4.11 million
Mar 1, 12 AM $ 0.00956
+10.11%
$ 7.44 million $ 3.9 million
Feb 28, 11 PM $ 0.00868
+0.38%
$ 6.76 million $ 3.21 million
Feb 28, 10 PM $ 0.00865
-1.57%
$ 6.73 million $ 3.13 million
Feb 28, 9 PM $ 0.00878
-1.45%
$ 6.84 million $ 3.07 million
Feb 28, 8 PM $ 0.00891
+0.94%
$ 6.94 million $ 3.05 million
Feb 28, 7 PM $ 0.00883
-0.97%
$ 6.87 million $ 3.02 million
Feb 28, 6 PM $ 0.00892
-1.77%
$ 6.94 million $ 2.97 million
Feb 28, 5 PM $ 0.00908
-5.05%
$ 7.06 million $ 2.86 million
Feb 28, 4 PM $ 0.00956
+9.28%
$ 7.44 million $ 2.43 million
Feb 28, 3 PM $ 0.00875
+3.98%
$ 6.81 million $ 1.75 million
Feb 28, 2 PM $ 0.00841
+0.60%
$ 6.55 million $ 1.52 million
Feb 28, 1 PM $ 0.00836
+0.24%
$ 6.51 million $ 1.51 million
Feb 28, 12 PM $ 0.00834
+0.03%
$ 6.49 million $ 1.51 million
Feb 28, 11 AM $ 0.00834
-0.10%
$ 6.49 million $ 1.51 million
Feb 28, 10 AM $ 0.00835
+0.02%
$ 6.5 million $ 1.5 million