RSS3 Historical Data

RSS3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0068
-0.03%
$ 6.8 million $ 1.17 million
Jun 11, 9 AM $ 0.0068
-0.59%
$ 6.8 million $ 1.17 million
Jun 11, 8 AM $ 0.00684
+0.35%
$ 6.84 million $ 1.16 million
Jun 11, 7 AM $ 0.00682
+1.04%
$ 6.82 million $ 1.16 million
Jun 11, 6 AM $ 0.00675
+0.12%
$ 6.75 million $ 1.16 million
Jun 11, 5 AM $ 0.00674
-0.20%
$ 6.74 million $ 1.15 million
Jun 11, 4 AM $ 0.00675
-0.03%
$ 6.75 million $ 1.15 million
Jun 11, 3 AM $ 0.00675
+0.36%
$ 6.75 million $ 1.16 million
Jun 11, 2 AM $ 0.00673
+0.25%
$ 6.73 million $ 1.15 million
Jun 11, 1 AM $ 0.00671
+0.14%
$ 6.71 million $ 1.14 million
Jun 11, 12 AM $ 0.0067
+0.11%
$ 6.7 million $ 1.14 million
Jun 10, 11 PM $ 0.0067
+0.10%
$ 6.7 million $ 1.13 million
Jun 10, 10 PM $ 0.00669
+0.19%
$ 6.69 million $ 1.14 million
Jun 10, 9 PM $ 0.00668
+0.11%
$ 6.68 million $ 1.13 million
Jun 10, 8 PM $ 0.00667
-0.40%
$ 6.67 million $ 1.14 million
Jun 10, 7 PM $ 0.0067
-0.02%
$ 6.7 million $ 1.14 million
Jun 10, 6 PM $ 0.0067
-0.73%
$ 6.7 million $ 1.13 million
Jun 10, 5 PM $ 0.00675
-1.64%
$ 6.75 million $ 1.13 million
Jun 10, 4 PM $ 0.00686
+0.55%
$ 6.86 million $ 1.13 million
Jun 10, 3 PM $ 0.00682
-0.76%
$ 6.82 million $ 1.13 million
Jun 10, 2 PM $ 0.00688
+0.20%
$ 6.88 million $ 1.15 million
Jun 10, 1 PM $ 0.00686
+2.68%
$ 6.86 million $ 1.15 million
Jun 10, 12 PM $ 0.00668
-0.53%
$ 6.68 million $ 1.14 million
Jun 10, 11 AM $ 0.00672
-0.42%
$ 6.72 million $ 1.14 million
Jun 10, 10 AM $ 0.00675
+0.21%
$ 6.75 million $ 1.14 million
Jun 10, 9 AM $ 0.00673
-0.10%
$ 6.73 million $ 1.14 million
Jun 10, 8 AM $ 0.00674
+0.33%
$ 6.74 million $ 1.14 million
Jun 10, 7 AM $ 0.00672
+0.60%
$ 6.72 million $ 1.13 million
Jun 10, 6 AM $ 0.00668
-0.03%
$ 6.68 million $ 1.12 million
Jun 10, 5 AM $ 0.00668
-0.74%
$ 6.68 million $ 1.12 million
Jun 10, 4 AM $ 0.00673
+0.46%
$ 6.73 million $ 1.12 million
Jun 10, 3 AM $ 0.0067
-0.18%
$ 6.7 million $ 1.12 million
Jun 10, 2 AM $ 0.00671
+0.39%
$ 6.71 million $ 1.12 million
Jun 10, 1 AM $ 0.00668
+0.05%
$ 6.68 million $ 1.12 million
Jun 10, 12 AM $ 0.00668
-0.09%
$ 6.68 million $ 1.12 million
Jun 9, 11 PM $ 0.00668
+0.24%
$ 6.68 million $ 1.12 million
Jun 9, 10 PM $ 0.00667
-0.47%
$ 6.67 million $ 1.12 million
Jun 9, 9 PM $ 0.0067
-0.79%
$ 6.7 million $ 1.12 million
Jun 9, 8 PM $ 0.00675
-0.21%
$ 6.75 million $ 1.11 million
Jun 9, 7 PM $ 0.00677
+0.15%
$ 6.77 million $ 1.1 million
Jun 9, 6 PM $ 0.00676
-0.24%
$ 6.76 million $ 1.11 million
Jun 9, 5 PM $ 0.00677
-0.32%
$ 6.77 million $ 1.11 million
Jun 9, 4 PM $ 0.00679
+0.05%
$ 6.79 million $ 1.1 million
Jun 9, 3 PM $ 0.00679
+0.78%
$ 6.79 million $ 1.1 million
Jun 9, 2 PM $ 0.00674
-0.78%
$ 6.74 million $ 1.09 million
Jun 9, 1 PM $ 0.00679
+1.69%
$ 6.79 million $ 1.09 million
Jun 9, 12 PM $ 0.00668
+0.03%
$ 6.68 million $ 1.09 million
Jun 9, 11 AM $ 0.00668
+0.21%
$ 6.68 million $ 1.09 million
Jun 9, 10 AM $ 0.00666
-0.54%
$ 6.66 million $ 1.09 million
Jun 9, 9 AM $ 0.0067
+1.63%
$ 6.7 million $ 1.09 million