RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.103
-0.14%
$ 48.11 million $ 1.06 million
Jan 3, 2023 $ 0.104
-0.72%
$ 48.17 million $ 1.13 million
Jan 2, 2023 $ 0.104
+0.02%
$ 48.52 million $ 1.15 million
Jan 1, 2023 $ 0.104
-1.01%
$ 48.51 million $ 1.09 million
Dec 31, 2022 $ 0.105
+1.27%
$ 49 million $ 1.05 million
Dec 30, 2022 $ 0.104
+1.65%
$ 48.39 million $ 1.08 million
Dec 29, 2022 $ 0.102
-0.88%
$ 47.6 million $ 1.09 million
Dec 28, 2022 $ 0.103
+0.93%
$ 48.03 million $ 1.13 million
Dec 27, 2022 $ 0.102
-1.02%
$ 47.59 million $ 1.12 million
Dec 26, 2022 $ 0.103
+0.07%
$ 48.08 million $ 1.1 million
Dec 25, 2022 $ 0.103
+0.60%
$ 48.04 million $ 1.11 million
Dec 24, 2022 $ 0.103
-0.82%
$ 47.76 million $ 1.13 million
Dec 23, 2022 $ 0.104
+0.10%
$ 48.15 million $ 1.07 million
Dec 22, 2022 $ 0.103
-3.53%
$ 48.1 million $ 1.18 million
Dec 21, 2022 $ 0.107
+0.63%
$ 49.86 million $ 1.19 million
Dec 20, 2022 $ 0.107
+2.46%
$ 49.55 million $ 1.11 million
Dec 19, 2022 $ 0.104
-6.69%
$ 48.36 million $ 1.25 million
Dec 18, 2022 $ 0.111
+1.45%
$ 51.73 million $ 612,337
Dec 17, 2022 $ 0.11
-2.09%
$ 51 million $ 1.11 million
Dec 16, 2022 $ 0.112
-4.11%
$ 52.08 million $ 1.15 million
Dec 15, 2022 $ 0.117
-5.20%
$ 54.31 million $ 1.13 million
Dec 14, 2022 $ 0.123
+7.35%
$ 57.29 million $ 1.5 million
Dec 13, 2022 $ 0.115
-0.60%
$ 53.38 million $ 803,813
Dec 12, 2022 $ 0.116
-3.43%
$ 53.12 million $ 1.32 million
Dec 11, 2022 $ 0.12
+0.56%
$ 55.01 million $ 868,161
Dec 10, 2022 $ 0.119
-1.24%
$ 54.71 million $ 1.23 million
Dec 9, 2022 $ 0.121
+1.10%
$ 55.39 million $ 1.15 million
Dec 8, 2022 $ 0.119
-0.35%
$ 54.79 million $ 1.21 million
Dec 7, 2022 $ 0.12
-1.60%
$ 54.98 million $ 1.15 million
Dec 6, 2022 $ 0.122
+1.33%
$ 55.88 million $ 1.2 million
Dec 5, 2022 $ 0.12
+0.16%
$ 55.15 million $ 1.36 million
Dec 4, 2022 $ 0.12
-1.26%
$ 55.06 million $ 1.34 million
Dec 3, 2022 $ 0.121
-1.41%
$ 55.75 million $ 1.32 million
Dec 2, 2022 $ 0.123
-0.51%
$ 56.55 million $ 1.26 million
Dec 1, 2022 $ 0.124
+0.17%
$ 56.84 million $ 1.28 million
Nov 30, 2022 $ 0.124
-1.69%
$ 56.74 million $ 1.39 million
Nov 29, 2022 $ 0.126
+3.10%
$ 57.72 million $ 1.32 million
Nov 28, 2022 $ 0.122
-0.67%
$ 55.98 million $ 1.3 million
Nov 27, 2022 $ 0.123
+0.34%
$ 56.36 million $ 1.28 million
Nov 26, 2022 $ 0.122
+0.82%
$ 56.17 million $ 1.29 million
Nov 25, 2022 $ 0.121
+3.28%
$ 55.72 million $ 1.31 million
Nov 24, 2022 $ 0.117
-6.15%
$ 53.95 million $ 1.3 million
Nov 23, 2022 $ 0.125
+8.44%
$ 57.5 million $ 2.4 million
Nov 22, 2022 $ 0.115
-4.84%
$ 53.03 million $ 1.34 million
Nov 21, 2022 $ 0.121
-2.53%
$ 55.75 million $ 43.79 million
Nov 20, 2022 $ 0.123
+7.95%
$ 56.64 million $ 27.21 million
Nov 19, 2022 $ 0.114
-0.66%
$ 52.47 million $ 1.38 million
Nov 18, 2022 $ 0.115
-3.72%
$ 52.82 million $ 1.41 million
Nov 17, 2022 $ 0.119
-2.42%
$ 54.84 million $ 1.3 million
Nov 16, 2022 $ 0.122
-4.54%
$ 55.99 million $ 1.16 million