Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.101
-2.62%
$51.36 million $870,707
Jun 6, 2023 $0.103
+0.88%
$52.73 million $1.6 million
Jun 5, 2023 $0.102
-5.44%
$52.28 million $1.08 million
Jun 4, 2023 $0.108
+2.13%
$55.28 million $758,929
Jun 3, 2023 $0.106
-1.39%
$54.13 million $729,073
Jun 2, 2023 $0.108
+2.70%
$54.9 million $790,723
Jun 1, 2023 $0.105
-1.21%
$53.46 million $752,085
May 31, 2023 $0.106
-5.66%
$54.12 million $949,827
May 30, 2023 $0.112
+1.18%
$57.36 million $817,194
May 29, 2023 $0.111
-3.08%
$56.7 million $726,401
May 28, 2023 $0.115
+4.53%
$58.49 million $895,294
May 27, 2023 $0.11
+1.21%
$55.97 million $743,123
May 26, 2023 $0.108
+0.39%
$55.3 million $828,784
May 25, 2023 $0.108
-1.14%
$55.08 million $889,408
May 24, 2023 $0.109
-10.98%
$55.73 million $1.25 million
May 23, 2023 $0.123
+2.05%
$62.6 million $1.07 million
May 22, 2023 $0.12
+9.14%
$61.35 million $1.1 million
May 21, 2023 $0.11
-1.88%
$56.22 million $745,376
May 20, 2023 $0.112
+0.93%
$57.3 million $695,935
May 19, 2023 $0.111
-4.01%
$56.76 million $929,905
May 18, 2023 $0.116
+0.63%
$59.13 million $989,746
May 17, 2023 $0.115
+1.06%
$58.76 million $851,892
May 16, 2023 $0.114
+0.13%
$58.14 million $1.03 million
May 15, 2023 $0.114
+4.11%
$58.07 million $972,209
May 14, 2023 $0.109
-6.65%
$55.78 million $985,718
May 13, 2023 $0.117
+6.83%
$59.76 million $886,430
May 12, 2023 $0.11
+0.03%
$54.2 million $933,857
May 11, 2023 $0.11
-6.20%
$54.18 million $1.17 million
May 10, 2023 $0.117
+3.72%
$57.76 million $1.1 million
May 9, 2023 $0.113
-6.65%
$55.69 million $1.16 million
May 8, 2023 $0.121
-4.17%
$59.66 million $1.17 million
May 7, 2023 $0.126
-1.29%
$62.25 million $1.17 million
May 6, 2023 $0.127
-5.14%
$63.06 million $1.34 million
May 5, 2023 $0.134
-3.56%
$66.47 million $1.23 million
May 4, 2023 $0.139
-3.49%
$68.93 million $1.19 million
May 3, 2023 $0.144
+0.72%
$71.42 million $1.15 million
May 2, 2023 $0.143
-0.82%
$70.91 million $1.16 million
May 1, 2023 $0.145
-0.11%
$71.49 million $1.23 million
Apr 30, 2023 $0.145
+0.30%
$71.57 million $1.24 million
Apr 29, 2023 $0.144
-0.20%
$71.35 million $1.11 million
Apr 28, 2023 $0.145
+1.14%
$71.49 million $1.16 million
Apr 27, 2023 $0.143
+0.88%
$70.68 million $1.36 million
Apr 26, 2023 $0.142
-4.92%
$70.06 million $1.58 million
Apr 25, 2023 $0.149
-0.52%
$73.68 million $1.44 million
Apr 24, 2023 $0.15
-0.86%
$74.07 million $1.3 million
Apr 23, 2023 $0.151
+3.30%
$74.72 million $1.4 million
Apr 22, 2023 $0.146
+4.08%
$72.33 million $1.25 million
Apr 21, 2023 $0.14
-5.56%
$69.5 million $2.45 million
Apr 20, 2023 $0.149
-6.89%
$72.94 million $1.76 million
Apr 19, 2023 $0.16
-2.85%
$78.35 million $1.75 million