Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.105
-1.89%
$56.52 million $1.54 million
Jul 30, 2023 $0.107
-1.71%
$57.59 million $2.22 million
Jul 29, 2023 $0.109
+1.21%
$57.09 million $2.83 million
Jul 28, 2023 $0.108
-0.83%
$56.4 million $3.15 million
Jul 27, 2023 $0.108
-0.81%
$56.88 million $1.37 million
Jul 26, 2023 $0.109
+3.31%
$57.34 million $5.03 million
Jul 25, 2023 $0.106
+0.48%
$55.52 million $6.82 million
Jul 24, 2023 $0.105
+0.44%
$55.25 million $3.16 million
Jul 23, 2023 $0.105
-0.40%
$55 million $2.92 million
Jul 22, 2023 $0.105
-0.90%
$55.24 million $3.51 million
Jul 21, 2023 $0.106
+0.98%
$55.74 million $2.02 million
Jul 20, 2023 $0.105
-0.40%
$55.19 million $1.97 million
Jul 19, 2023 $0.106
+0.25%
$55.41 million $2.33 million
Jul 18, 2023 $0.105
-0.35%
$55.26 million $2.72 million
Jul 17, 2023 $0.106
-0.69%
$55.45 million $2.41 million
Jul 16, 2023 $0.107
+1.73%
$55.88 million $2.05 million
Jul 15, 2023 $0.105
-0.05%
$54.95 million $1.72 million
Jul 14, 2023 $0.105
-0.18%
$55 million $2.26 million
Jul 13, 2023 $0.105
+1.25%
$55.1 million $2.36 million
Jul 12, 2023 $0.104
-1.29%
$54.41 million $1.85 million
Jul 11, 2023 $0.105
+0.21%
$55.12 million $1.41 million
Jul 10, 2023 $0.105
-3.48%
$55 million $1.33 million
Jul 9, 2023 $0.109
+0.86%
$56.99 million $2.49 million
Jul 8, 2023 $0.108
+2.30%
$56.5 million $1.07 million
Jul 7, 2023 $0.105
+0.46%
$55.24 million $1.27 million
Jul 6, 2023 $0.105
+0.99%
$54.97 million $1.35 million
Jul 5, 2023 $0.104
-5.86%
$54.43 million $1.9 million
Jul 4, 2023 $0.11
+0.35%
$57.81 million $1.61 million
Jul 3, 2023 $0.11
+0.35%
$57.6 million $1.32 million
Jul 2, 2023 $0.109
+2.08%
$57.4 million $1.3 million
Jul 1, 2023 $0.107
-0.37%
$56.22 million $1.03 million
Jun 30, 2023 $0.108
+2.00%
$56.42 million $1.67 million
Jun 29, 2023 $0.105
-0.52%
$55.31 million $1.64 million
Jun 28, 2023 $0.106
-0.51%
$55.6 million $1.36 million
Jun 27, 2023 $0.107
+1.35%
$55.88 million $1.65 million
Jun 26, 2023 $0.105
-0.44%
$55.17 million $1.45 million
Jun 25, 2023 $0.106
+3.23%
$55.41 million $1.21 million
Jun 24, 2023 $0.102
-3.97%
$53.66 million $1.35 million
Jun 23, 2023 $0.107
-0.22%
$55.89 million $1.4 million
Jun 22, 2023 $0.107
-4.55%
$56.02 million $1.45 million
Jun 21, 2023 $0.112
+3.22%
$58.68 million $2.07 million
Jun 20, 2023 $0.108
+6.99%
$56.81 million $2.13 million
Jun 19, 2023 $0.101
+5.04%
$53.1 million $1.13 million
Jun 18, 2023 $0.0964
-1.90%
$50.55 million $1.09 million
Jun 17, 2023 $0.0982
+2.71%
$51.53 million $1.23 million
Jun 16, 2023 $0.0957
+2.32%
$50.17 million $1.01 million
Jun 15, 2023 $0.0935
+0.96%
$49.03 million $933,860
Jun 14, 2023 $0.0926
-2.72%
$48.57 million $1.1 million
Jun 13, 2023 $0.0952
-3.50%
$49.92 million $929,706
Jun 12, 2023 $0.0986
+3.02%
$50.37 million $856,473