RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00835
+0.02%
$ 6.5 million $ 1.5 million
Feb 28, 9 AM $ 0.00835
+0.29%
$ 6.5 million $ 1.51 million
Feb 28, 8 AM $ 0.00832
-0.55%
$ 6.48 million $ 1.51 million
Feb 28, 7 AM $ 0.00837
-0.19%
$ 6.51 million $ 1.41 million
Feb 28, 6 AM $ 0.00839
-2.82%
$ 6.53 million $ 1.41 million
Feb 28, 5 AM $ 0.00863
+0.21%
$ 6.71 million $ 1.4 million
Feb 28, 4 AM $ 0.00861
-0.01%
$ 6.7 million $ 1.41 million
Feb 28, 3 AM $ 0.00861
-0.31%
$ 6.7 million $ 1.41 million
Feb 28, 2 AM $ 0.00864
+0.21%
$ 6.72 million $ 1.5 million
Feb 28, 1 AM $ 0.00862
+0.03%
$ 6.71 million $ 1.5 million
Feb 28, 12 AM $ 0.00862
-0.45%
$ 6.71 million $ 1.5 million
Feb 27, 11 PM $ 0.00866
-0.07%
$ 6.74 million $ 1.5 million
Feb 27, 10 PM $ 0.00866
+0.17%
$ 6.74 million $ 1.5 million
Feb 27, 9 PM $ 0.00865
-0.11%
$ 6.73 million $ 1.51 million
Feb 27, 8 PM $ 0.00866
+0.00%
$ 6.74 million $ 1.51 million
Feb 27, 7 PM $ 0.00866
-0.25%
$ 6.74 million $ 1.52 million
Feb 27, 6 PM $ 0.00868
-0.07%
$ 6.75 million $ 1.53 million
Feb 27, 5 PM $ 0.00869
-0.06%
$ 6.76 million $ 1.54 million
Feb 27, 4 PM $ 0.00869
+0.65%
$ 6.76 million $ 1.54 million
Feb 27, 3 PM $ 0.00863
-0.02%
$ 6.72 million $ 1.54 million
Feb 27, 2 PM $ 0.00864
-0.32%
$ 6.72 million $ 1.69 million
Feb 27, 1 PM $ 0.00866
-0.18%
$ 6.74 million $ 1.71 million
Feb 27, 12 PM $ 0.00868
+0.24%
$ 6.75 million $ 1.73 million
Feb 27, 11 AM $ 0.00866
-0.03%
$ 6.74 million $ 1.74 million
Feb 27, 10 AM $ 0.00866
-0.36%
$ 6.74 million $ 1.75 million
Feb 27, 9 AM $ 0.00869
+0.18%
$ 6.76 million $ 1.75 million
Feb 27, 8 AM $ 0.00867
+0.38%
$ 6.75 million $ 1.75 million
Feb 27, 7 AM $ 0.00864
-1.89%
$ 6.73 million $ 1.75 million
Feb 27, 6 AM $ 0.00881
+0.03%
$ 6.85 million $ 1.74 million
Feb 27, 5 AM $ 0.00881
+0.12%
$ 6.85 million $ 1.74 million
Feb 27, 4 AM $ 0.0088
+0.80%
$ 6.85 million $ 1.75 million
Feb 27, 3 AM $ 0.00873
+0.29%
$ 6.79 million $ 1.75 million
Feb 27, 2 AM $ 0.0087
+0.04%
$ 6.77 million $ 1.75 million
Feb 27, 1 AM $ 0.0087
-0.25%
$ 6.77 million $ 1.63 million
Feb 27, 12 AM $ 0.00872
-0.10%
$ 6.79 million $ 1.63 million
Feb 26, 11 PM $ 0.00873
+0.10%
$ 6.79 million $ 1.64 million
Feb 26, 10 PM $ 0.00872
+0.03%
$ 6.79 million $ 1.65 million
Feb 26, 9 PM $ 0.00872
+0.26%
$ 6.78 million $ 1.66 million
Feb 26, 8 PM $ 0.0087
+0.90%
$ 6.77 million $ 1.83 million
Feb 26, 7 PM $ 0.00862
+0.27%
$ 6.71 million $ 1.81 million
Feb 26, 6 PM $ 0.0086
+0.05%
$ 6.69 million $ 1.81 million
Feb 26, 5 PM $ 0.00859
-1.44%
$ 6.69 million $ 1.82 million
Feb 26, 4 PM $ 0.00872
-0.20%
$ 6.78 million $ 1.82 million
Feb 26, 3 PM $ 0.00873
-2.06%
$ 6.8 million $ 1.84 million
Feb 26, 2 PM $ 0.00892
+0.46%
$ 6.94 million $ 2.33 million
Feb 26, 1 PM $ 0.00888
+0.44%
$ 6.91 million $ 2.31 million
Feb 26, 12 PM $ 0.00884
+0.93%
$ 6.88 million $ 2.29 million
Feb 26, 11 AM $ 0.00876
+0.01%
$ 6.81 million $ 2.27 million
Feb 26, 10 AM $ 0.00876
+0.01%
$ 6.81 million $ 2.27 million
Feb 26, 9 AM $ 0.00875
-0.05%
$ 6.81 million $ 2.26 million