Coinranking
RSS3 Historical Data
RSS3
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 PM | $0.00268 | -0.62% | ||
| Sep 23, 7 PM | $0.00269 | +0.65% | ||
| Sep 23, 6 PM | $0.00267 | -0.26% | ||
| Sep 23, 5 PM | $0.00268 | -0.44% | ||
| Sep 23, 4 PM | $0.00269 | -1.91% | ||
| Sep 23, 3 PM | $0.00275 | +2.35% | ||
| Sep 23, 2 PM | $0.00268 | -0.55% | ||
| Sep 23, 1 PM | $0.0027 | +0.13% | ||
| Sep 23, 12 PM | $0.00269 | +0.68% | ||
| Sep 23, 11 AM | $0.00268 | +0.85% | ||
| Sep 23, 10 AM | $0.00265 | -3.10% | ||
| Sep 23, 9 AM | $0.00274 | -0.48% | ||
| Sep 23, 8 AM | $0.00275 | -0.73% | ||
| Sep 23, 7 AM | $0.00277 | +6.45% | ||
| Sep 23, 6 AM | $0.0026 | -2.58% | ||
| Sep 23, 5 AM | $0.00267 | -2.44% | ||
| Sep 23, 4 AM | $0.00274 | -0.47% | ||
| Sep 23, 3 AM | $0.00275 | -0.16% | ||
| Sep 23, 2 AM | $0.00275 | -1.28% | ||
| Sep 23, 1 AM | $0.00279 | +0.24% | ||
| Sep 23, 12 AM | $0.00278 | +3.11% | ||
| Sep 22, 11 PM | $0.00269 | -1.49% | ||
| Sep 22, 10 PM | $0.00274 | +0.07% | ||
| Sep 22, 9 PM | $0.00273 | -0.61% | ||
| Sep 22, 8 PM | $0.00275 | -0.01% | ||
| Sep 22, 7 PM | $0.00275 | +0.52% | ||
| Sep 22, 6 PM | $0.00274 | +0.25% | ||
| Sep 22, 5 PM | $0.00273 | -0.22% | ||
| Sep 22, 4 PM | $0.00274 | -0.09% | ||
| Sep 22, 3 PM | $0.00274 | -0.51% | ||
| Sep 22, 2 PM | $0.00275 | +0.38% | ||
| Sep 22, 1 PM | $0.00274 | +0.11% | ||
| Sep 22, 12 PM | $0.00274 | -1.55% | ||
| Sep 22, 11 AM | $0.00278 | -0.21% | ||
| Sep 22, 10 AM | $0.00279 | +0.55% | ||
| Sep 22, 9 AM | $0.00277 | +0.30% | ||
| Sep 22, 8 AM | $0.00276 | -0.01% | ||
| Sep 22, 7 AM | $0.00276 | -0.49% | ||
| Sep 22, 6 AM | $0.00278 | +1.58% | ||
| Sep 22, 5 AM | $0.00274 | +1.22% | ||
| Sep 22, 4 AM | $0.0027 | +0.89% | ||
| Sep 22, 3 AM | $0.00268 | -3.16% | ||
| Sep 22, 2 AM | $0.00277 | +0.61% | ||
| Sep 22, 1 AM | $0.00275 | -1.84% | ||
| Sep 22, 12 AM | $0.0028 | +0.52% | ||
| Sep 21, 11 PM | $0.00279 | -2.09% | ||
| Sep 21, 10 PM | $0.00285 | +0.22% | ||
| Sep 21, 9 PM | $0.00284 | -0.99% | ||
| Sep 21, 8 PM | $0.00287 | +0.65% | ||
| Sep 21, 7 PM | $0.00285 | -1.03% | ||