RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0067
+1.63%
$ 6.7 million $ 1.09 million
Jun 9, 8 AM $ 0.00659
-0.73%
$ 6.59 million $ 1.09 million
Jun 9, 7 AM $ 0.00664
-1.08%
$ 6.64 million $ 1.07 million
Jun 9, 6 AM $ 0.00671
-0.22%
$ 6.71 million $ 1.08 million
Jun 9, 5 AM $ 0.00673
+0.72%
$ 6.73 million $ 1.08 million
Jun 9, 4 AM $ 0.00668
-1.19%
$ 6.68 million $ 1.08 million
Jun 9, 3 AM $ 0.00676
-0.63%
$ 6.76 million $ 1.07 million
Jun 9, 2 AM $ 0.0068
+0.18%
$ 6.8 million $ 1.07 million
Jun 9, 1 AM $ 0.00679
+1.10%
$ 6.79 million $ 1.06 million
Jun 9, 12 AM $ 0.00672
-4.17%
$ 6.72 million $ 1.06 million
Jun 8, 11 PM $ 0.00701
-1.32%
$ 7.01 million $ 1.05 million
Jun 8, 10 PM $ 0.0071
-0.20%
$ 7.1 million $ 1.05 million
Jun 8, 9 PM $ 0.00712
+0.19%
$ 7.12 million $ 1.04 million
Jun 8, 8 PM $ 0.0071
+0.09%
$ 7.1 million $ 1.04 million
Jun 8, 7 PM $ 0.0071
-0.01%
$ 7.1 million $ 1.04 million
Jun 8, 6 PM $ 0.0071
+0.31%
$ 7.1 million $ 1.04 million
Jun 8, 5 PM $ 0.00708
-0.71%
$ 7.08 million $ 1.04 million
Jun 8, 4 PM $ 0.00713
+0.01%
$ 7.13 million $ 1.04 million
Jun 8, 3 PM $ 0.00713
+0.25%
$ 7.13 million $ 1.04 million
Jun 8, 2 PM $ 0.00711
-0.19%
$ 7.11 million $ 1.12 million
Jun 8, 1 PM $ 0.00712
+0.33%
$ 7.12 million $ 1.11 million
Jun 8, 12 PM $ 0.0071
+0.37%
$ 7.1 million $ 1.11 million
Jun 8, 11 AM $ 0.00707
+0.16%
$ 7.07 million $ 1.1 million
Jun 8, 10 AM $ 0.00706
+0.16%
$ 7.06 million $ 1.1 million
Jun 8, 9 AM $ 0.00705
+0.11%
$ 7.05 million $ 1.1 million
Jun 8, 8 AM $ 0.00704
+0.43%
$ 7.04 million $ 1.09 million
Jun 8, 7 AM $ 0.00701
-0.08%
$ 7.01 million $ 1.09 million
Jun 8, 6 AM $ 0.00702
+0.49%
$ 7.02 million $ 1.09 million
Jun 8, 5 AM $ 0.00698
-0.33%
$ 6.98 million $ 1.08 million
Jun 8, 4 AM $ 0.00701
-0.36%
$ 7.01 million $ 1.08 million
Jun 8, 3 AM $ 0.00703
+0.37%
$ 7.03 million $ 1.07 million
Jun 8, 2 AM $ 0.00701
+0.05%
$ 7.01 million $ 1.07 million
Jun 8, 1 AM $ 0.007
+0.08%
$ 7 million $ 1.07 million
Jun 8, 12 AM $ 0.007
+0.16%
$ 7 million $ 1.07 million
Jun 7, 11 PM $ 0.00698
+0.70%
$ 6.98 million $ 1.06 million
Jun 7, 10 PM $ 0.00693
+0.02%
$ 6.93 million $ 1.06 million
Jun 7, 9 PM $ 0.00693
-0.16%
$ 6.93 million $ 1.05 million
Jun 7, 8 PM $ 0.00694
-0.29%
$ 6.94 million $ 1.05 million
Jun 7, 7 PM $ 0.00696
+0.35%
$ 6.96 million $ 1.05 million
Jun 7, 6 PM $ 0.00694
-0.30%
$ 6.94 million $ 1.05 million
Jun 7, 5 PM $ 0.00696
-2.82%
$ 6.96 million $ 1.05 million
Jun 7, 4 PM $ 0.00716
+1.04%
$ 7.16 million $ 1.05 million
Jun 7, 3 PM $ 0.00709
+0.91%
$ 7.09 million $ 1.05 million
Jun 7, 2 PM $ 0.00702
+0.56%
$ 7.02 million $ 1.45 million
Jun 7, 1 PM $ 0.00698
-0.23%
$ 6.98 million $ 1.45 million
Jun 7, 12 PM $ 0.007
+0.12%
$ 7 million $ 1.44 million
Jun 7, 11 AM $ 0.00699
+0.04%
$ 6.99 million $ 1.43 million
Jun 7, 10 AM $ 0.00699
-0.20%
$ 6.99 million $ 1.42 million
Jun 7, 9 AM $ 0.00701
+0.64%
$ 7.01 million $ 1.42 million
Jun 7, 8 AM $ 0.00696
+2.06%
$ 6.96 million $ 1.41 million