RSS3 Historical Data

RSS3 Page 25
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00624
+0.01%
$ 6.24 million $ 1.21 million
6:38 PM $ 0.00624
-0.02%
$ 6.24 million $ 1.21 million
6:37 PM $ 0.00624
+0.04%
$ 6.24 million $ 1.21 million
6:36 PM $ 0.00624
+0.05%
$ 6.24 million $ 1.21 million
6:35 PM $ 0.00624
-0.26%
$ 6.24 million $ 1.21 million
6:34 PM $ 0.00626
+0.07%
$ 6.26 million $ 1.21 million
6:33 PM $ 0.00625
+0.24%
$ 6.26 million $ 1.21 million
6:32 PM $ 0.00624
-0.32%
$ 6.26 million $ 1.21 million
6:31 PM $ 0.00625
+0.23%
$ 6.26 million $ 1.21 million
6:30 PM $ 0.00624
+0.00%
$ 6.26 million $ 1.21 million
6:29 PM $ 0.00624
-0.04%
$ 6.24 million $ 1.21 million
6:28 PM $ 0.00624
-0.01%
$ 6.24 million $ 1.21 million
6:27 PM $ 0.00625
+0.06%
$ 6.24 million $ 1.2 million
6:26 PM $ 0.00624
+0.00%
$ 6.24 million $ 1.2 million
6:25 PM $ 0.00624
+0.08%
$ 6.24 million $ 1.2 million
6:24 PM $ 0.00624
-0.33%
$ 6.24 million $ 1.2 million
6:23 PM $ 0.00626
+0.22%
$ 6.24 million $ 1.2 million
6:22 PM $ 0.00625
-0.11%
$ 6.24 million $ 1.2 million
6:21 PM $ 0.00626
-0.02%
$ 6.24 million $ 1.2 million
6:20 PM $ 0.00626
+0.14%
$ 6.24 million $ 1.2 million
6:19 PM $ 0.00625
+0.19%
$ 6.25 million $ 1.2 million
6:18 PM $ 0.00624
-0.34%
$ 6.25 million $ 1.2 million
6:17 PM $ 0.00626
-0.02%
$ 6.25 million $ 1.2 million
6:16 PM $ 0.00626
-0.01%
$ 6.25 million $ 1.2 million
6:15 PM $ 0.00626
+0.02%
$ 6.25 million $ 1.2 million
6:14 PM $ 0.00626
+0.11%
$ 6.26 million $ 1.2 million
6:13 PM $ 0.00625
+0.07%
$ 6.26 million $ 1.2 million
6:12 PM $ 0.00625
-0.15%
$ 6.26 million $ 1.2 million
6:11 PM $ 0.00626
+0.24%
$ 6.26 million $ 1.2 million
6:10 PM $ 0.00624
+0.12%
$ 6.26 million $ 1.2 million
6:09 PM $ 0.00624
-0.02%
$ 6.24 million $ 1.2 million
6:08 PM $ 0.00624
-0.10%
$ 6.24 million $ 1.2 million
6:07 PM $ 0.00624
-0.64%
$ 6.24 million $ 1.2 million
6:06 PM $ 0.00628
+0.09%
$ 6.24 million $ 1.2 million
6:05 PM $ 0.00628
-1.03%
$ 6.24 million $ 1.2 million
6:04 PM $ 0.00634
+1.20%
$ 6.34 million $ 1.2 million
6:03 PM $ 0.00627
+0.33%
$ 6.34 million $ 1.2 million
6:02 PM $ 0.00625
-0.48%
$ 6.34 million $ 1.2 million
6:01 PM $ 0.00628
+0.36%
$ 6.34 million $ 1.2 million
6:00 PM $ 0.00628
+0.35%
$ 6.34 million $ 1.2 million
5:59 PM $ 0.00626
-0.01%
$ 6.26 million $ 1.2 million
5:58 PM $ 0.00626
+0.02%
$ 6.26 million $ 1.2 million
5:57 PM $ 0.00625
+0.00%
$ 6.26 million $ 1.2 million
5:56 PM $ 0.00625
-0.01%
$ 6.26 million $ 1.2 million
5:55 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.2 million
5:54 PM $ 0.00625
+0.01%
$ 6.25 million $ 1.2 million
5:53 PM $ 0.00625
+0.00%
$ 6.25 million $ 1.2 million
5:52 PM $ 0.00625
-0.18%
$ 6.25 million $ 1.2 million
5:51 PM $ 0.00627
-0.01%
$ 6.25 million $ 1.2 million
5:50 PM $ 0.00625
-0.32%
$ 6.25 million $ 1.2 million