Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.00285
-1.03%
$2.85 million $33,035
Sep 21, 6 PM $0.00288
-1.57%
$2.88 million $32,754
Sep 21, 5 PM $0.00293
+2.24%
$2.93 million $32,758
Sep 21, 4 PM $0.00286
+1.57%
$2.86 million $31,512
Sep 21, 3 PM $0.00282
+0.18%
$2.82 million $30,511
Sep 21, 2 PM $0.00281
-0.35%
$2.81 million $32,253
Sep 21, 1 PM $0.00282
+0.02%
$2.82 million $35,459
Sep 21, 12 PM $0.00282
-3.21%
$2.82 million $46,709
Sep 21, 11 AM $0.00292
+1.92%
$2.92 million $50,610
Sep 21, 10 AM $0.00286
-0.65%
$2.86 million $52,347
Sep 21, 9 AM $0.00288
+2.55%
$2.88 million $56,240
Sep 21, 8 AM $0.00281
+1.88%
$2.81 million $57,415
Sep 21, 7 AM $0.00276
-0.31%
$2.76 million $57,575
Sep 21, 6 AM $0.00276
-3.70%
$2.76 million $59,122
Sep 21, 5 AM $0.00287
+0.60%
$2.87 million $52,544
Sep 21, 4 AM $0.00285
+0.19%
$2.85 million $53,271
Sep 21, 3 AM $0.00285
+0.13%
$2.85 million $60,035
Sep 21, 2 AM $0.00284
-0.30%
$2.84 million $60,068
Sep 21, 1 AM $0.00285
-3.40%
$2.85 million $60,076
Sep 21, 12 AM $0.00295
+5.54%
$2.95 million $59,877
Sep 20, 11 PM $0.0028
+4.88%
$2.8 million $58,008
Sep 20, 10 PM $0.00267
-1.43%
$2.67 million $56,913
Sep 20, 9 PM $0.00271
+1.55%
$2.71 million $56,197
Sep 20, 8 PM $0.00266
+2.47%
$2.66 million $55,264
Sep 20, 7 PM $0.0026
+0.17%
$2.6 million $55,046
Sep 20, 6 PM $0.0026
+0.08%
$2.6 million $54,698
Sep 20, 5 PM $0.00259
+0.12%
$2.59 million $54,272
Sep 20, 4 PM $0.00259
+0.37%
$2.59 million $54,146
Sep 20, 3 PM $0.00258
-5.47%
$2.58 million $54,181
Sep 20, 2 PM $0.00273
+8.07%
$2.73 million $52,780
Sep 20, 1 PM $0.00253
-13.59%
$2.53 million $48,982
Sep 20, 12 PM $0.00292
-20.53%
$2.92 million $40,536
Sep 20, 11 AM $0.00368
-1.38%
$3.68 million $111,251
Sep 20, 10 AM $0.00373
+27.67%
$3.73 million $107,587
Sep 20, 9 AM $0.00292
+11.21%
$2.92 million $31,061
Sep 20, 8 AM $0.00263
-1.26%
$2.63 million $28,255
Sep 20, 7 AM $0.00266
+0.71%
$2.66 million $28,445
Sep 20, 6 AM $0.00264
-2.95%
$2.64 million $27,667
Sep 20, 5 AM $0.00272
-3.29%
$2.72 million $25,949
Sep 20, 4 AM $0.00282
+0.10%
$2.82 million $27,380
Sep 20, 3 AM $0.00281
-1.07%
$2.81 million $31,194
Sep 20, 2 AM $0.00284
-0.33%
$2.84 million $33,678
Sep 20, 1 AM $0.00285
+0.12%
$2.85 million $33,102
Sep 20, 12 AM $0.00285
-0.07%
$2.85 million $34,364
Sep 19, 11 PM $0.00285
-0.76%
$2.85 million $34,777
Sep 19, 10 PM $0.00287
-0.11%
$2.87 million $35,096
Sep 19, 9 PM $0.00288
+0.52%
$2.88 million $35,226
Sep 19, 8 PM $0.00286
-1.10%
$2.86 million $35,253
Sep 19, 7 PM $0.00289
+0.28%
$2.89 million $35,463
Sep 19, 6 PM $0.00289
-0.52%
$2.89 million $35,524