RSS3 Historical Data

RSS3 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00702
-2.40%
$ 7.02 million $ 1.24 million
Jun 5, 6 AM $ 0.00719
-0.45%
$ 7.19 million $ 1.21 million
Jun 5, 5 AM $ 0.00722
-0.21%
$ 7.22 million $ 1.2 million
Jun 5, 4 AM $ 0.00724
+0.12%
$ 7.24 million $ 1.2 million
Jun 5, 3 AM $ 0.00723
-0.28%
$ 7.23 million $ 1.2 million
Jun 5, 2 AM $ 0.00725
-0.29%
$ 7.25 million $ 1.2 million
Jun 5, 1 AM $ 0.00727
-0.16%
$ 7.27 million $ 1.21 million
Jun 5, 12 AM $ 0.00728
-0.22%
$ 7.28 million $ 1.21 million
Jun 4, 11 PM $ 0.0073
-0.29%
$ 7.3 million $ 1.21 million
Jun 4, 10 PM $ 0.00732
-0.77%
$ 7.32 million $ 1.21 million
Jun 4, 9 PM $ 0.00738
+0.12%
$ 7.38 million $ 1.21 million
Jun 4, 8 PM $ 0.00737
+0.25%
$ 7.37 million $ 1.2 million
Jun 4, 7 PM $ 0.00735
-0.01%
$ 7.35 million $ 1.21 million
Jun 4, 6 PM $ 0.00735
+0.36%
$ 7.35 million $ 1.2 million
Jun 4, 5 PM $ 0.00733
-0.02%
$ 7.33 million $ 1.2 million
Jun 4, 4 PM $ 0.00733
+0.62%
$ 7.33 million $ 1.2 million
Jun 4, 3 PM $ 0.00728
-1.29%
$ 7.28 million $ 1.2 million
Jun 4, 2 PM $ 0.00738
+0.02%
$ 7.38 million $ 1.31 million
Jun 4, 1 PM $ 0.00738
+0.85%
$ 7.38 million $ 1.31 million
Jun 4, 12 PM $ 0.00731
-0.07%
$ 7.31 million $ 1.3 million
Jun 4, 11 AM $ 0.00732
+0.67%
$ 7.32 million $ 1.3 million
Jun 4, 10 AM $ 0.00727
+0.36%
$ 7.27 million $ 1.3 million
Jun 4, 9 AM $ 0.00724
-0.34%
$ 7.24 million $ 1.29 million
Jun 4, 8 AM $ 0.00727
-0.55%
$ 7.27 million $ 1.29 million
Jun 4, 7 AM $ 0.00731
-2.16%
$ 7.31 million $ 1.29 million
Jun 4, 6 AM $ 0.00747
+0.50%
$ 7.47 million $ 1.29 million
Jun 4, 5 AM $ 0.00743
+4.56%
$ 7.43 million $ 1.29 million
Jun 4, 4 AM $ 0.00711
-1.06%
$ 7.11 million $ 1.26 million
Jun 4, 3 AM $ 0.00719
-0.32%
$ 7.19 million $ 1.26 million
Jun 4, 2 AM $ 0.00721
-3.76%
$ 7.21 million $ 1.26 million
Jun 4, 1 AM $ 0.00749
-0.67%
$ 7.49 million $ 1.24 million
Jun 4, 12 AM $ 0.00754
-2.60%
$ 7.54 million $ 1.23 million
Jun 3, 11 PM $ 0.00774
-0.28%
$ 7.74 million $ 1.23 million
Jun 3, 10 PM $ 0.00776
-0.15%
$ 7.76 million $ 1.22 million
Jun 3, 9 PM $ 0.00778
-0.20%
$ 7.78 million $ 1.23 million
Jun 3, 8 PM $ 0.00779
-0.35%
$ 7.79 million $ 1.23 million
Jun 3, 7 PM $ 0.00782
+0.17%
$ 7.82 million $ 1.23 million
Jun 3, 6 PM $ 0.0078
-0.12%
$ 7.8 million $ 1.23 million
Jun 3, 5 PM $ 0.00781
-0.24%
$ 7.81 million $ 1.22 million
Jun 3, 4 PM $ 0.00783
+0.33%
$ 7.83 million $ 1.21 million
Jun 3, 3 PM $ 0.00781
+1.29%
$ 7.81 million $ 1.21 million
Jun 3, 2 PM $ 0.00771
-0.20%
$ 7.71 million $ 1.23 million
Jun 3, 1 PM $ 0.00772
+0.24%
$ 7.72 million $ 1.23 million
Jun 3, 12 PM $ 0.0077
-0.07%
$ 7.7 million $ 1.23 million
Jun 3, 11 AM $ 0.00771
-0.01%
$ 7.71 million $ 1.23 million
Jun 3, 10 AM $ 0.00771
+0.05%
$ 7.71 million $ 1.22 million
Jun 3, 9 AM $ 0.0077
+0.22%
$ 7.7 million $ 1.22 million
Jun 3, 8 AM $ 0.00769
-0.28%
$ 7.69 million $ 1.22 million
Jun 3, 7 AM $ 0.00771
+0.27%
$ 7.71 million $ 1.21 million
Jun 3, 6 AM $ 0.00769
-0.41%
$ 7.69 million $ 1.21 million