RSS3 Historical Data

RSS3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00851
-0.01%
$ 6.62 million $ 2.13 million
Feb 24, 9 AM $ 0.00851
-1.27%
$ 6.62 million $ 2.17 million
Feb 24, 8 AM $ 0.00862
+1.25%
$ 6.7 million $ 2.19 million
Feb 24, 7 AM $ 0.00851
-1.17%
$ 6.62 million $ 2.19 million
Feb 24, 6 AM $ 0.00861
-0.19%
$ 6.7 million $ 2.17 million
Feb 24, 5 AM $ 0.00863
-0.25%
$ 6.71 million $ 2.18 million
Feb 24, 4 AM $ 0.00865
-0.64%
$ 6.73 million $ 2.17 million
Feb 24, 3 AM $ 0.0087
-0.67%
$ 6.77 million $ 2.22 million
Feb 24, 2 AM $ 0.00876
+0.57%
$ 6.82 million $ 2.22 million
Feb 24, 1 AM $ 0.00871
-0.16%
$ 6.78 million $ 2.25 million
Feb 24, 12 AM $ 0.00873
+0.58%
$ 6.79 million $ 2.32 million
Feb 23, 11 PM $ 0.00868
-0.03%
$ 6.75 million $ 2.35 million
Feb 23, 10 PM $ 0.00868
-0.31%
$ 6.76 million $ 2.36 million
Feb 23, 9 PM $ 0.00871
-0.18%
$ 6.78 million $ 2.4 million
Feb 23, 8 PM $ 0.00872
-1.75%
$ 6.79 million $ 2.44 million
Feb 23, 7 PM $ 0.00888
+0.44%
$ 6.91 million $ 2.45 million
Feb 23, 6 PM $ 0.00884
+0.07%
$ 6.88 million $ 2.48 million
Feb 23, 5 PM $ 0.00883
+0.13%
$ 6.87 million $ 2.48 million
Feb 23, 4 PM $ 0.00882
-2.01%
$ 6.86 million $ 2.55 million
Feb 23, 3 PM $ 0.009
-2.84%
$ 7.01 million $ 2.59 million
Feb 23, 2 PM $ 0.00927
+1.17%
$ 7.21 million $ 2.93 million
Feb 23, 1 PM $ 0.00916
+0.68%
$ 7.13 million $ 2.96 million
Feb 23, 12 PM $ 0.00909
-0.36%
$ 7.08 million $ 3.04 million
Feb 23, 11 AM $ 0.00913
+0.81%
$ 7.1 million $ 3.16 million
Feb 23, 10 AM $ 0.00905
-1.67%
$ 7.04 million $ 3.39 million
Feb 23, 9 AM $ 0.00921
+1.38%
$ 7.16 million $ 3.93 million
Feb 23, 8 AM $ 0.00908
-0.18%
$ 7.06 million $ 4.11 million
Feb 23, 7 AM $ 0.00909
-0.68%
$ 7.08 million $ 4.33 million
Feb 23, 6 AM $ 0.00916
+0.13%
$ 7.13 million $ 4.5 million
Feb 23, 5 AM $ 0.00915
-1.73%
$ 7.12 million $ 4.84 million
Feb 23, 4 AM $ 0.00931
+0.10%
$ 7.24 million $ 5.1 million
Feb 23, 3 AM $ 0.0093
+1.99%
$ 7.23 million $ 5.44 million
Feb 23, 2 AM $ 0.00911
+0.09%
$ 7.09 million $ 6.08 million
Feb 23, 1 AM $ 0.00911
-0.55%
$ 7.09 million $ 7.45 million
Feb 23, 12 AM $ 0.00916
-2.16%
$ 7.13 million $ 7.65 million
Feb 22, 11 PM $ 0.00936
-0.26%
$ 7.28 million $ 7.58 million
Feb 22, 10 PM $ 0.00939
-3.57%
$ 7.3 million $ 7.56 million
Feb 22, 9 PM $ 0.00973
-0.28%
$ 7.57 million $ 7.54 million
Feb 22, 8 PM $ 0.00976
+2.05%
$ 7.6 million $ 7.49 million
Feb 22, 7 PM $ 0.00956
+2.28%
$ 7.44 million $ 7.42 million
Feb 22, 6 PM $ 0.00935
+0.84%
$ 7.28 million $ 7.34 million
Feb 22, 5 PM $ 0.00927
-0.98%
$ 7.22 million $ 7.28 million
Feb 22, 4 PM $ 0.00936
-2.38%
$ 7.29 million $ 7.23 million
Feb 22, 3 PM $ 0.00959
-5.08%
$ 7.46 million $ 7.2 million
Feb 22, 2 PM $ 0.0101
+0.42%
$ 7.87 million $ 11.65 million
Feb 22, 1 PM $ 0.0101
-2.27%
$ 7.83 million $ 11.57 million
Feb 22, 12 PM $ 0.0103
-1.36%
$ 8.01 million $ 11.55 million
Feb 22, 11 AM $ 0.0104
-2.09%
$ 8.12 million $ 11.42 million
Feb 22, 10 AM $ 0.0107
-5.35%
$ 8.3 million $ 11.1 million
Feb 22, 9 AM $ 0.0113
+1.90%
$ 8.77 million $ 10.16 million