Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.0029
+0.46%
$2.9 million $36,648
Sep 19, 4 PM $0.00289
+0.73%
$2.89 million $37,028
Sep 19, 3 PM $0.00287
+0.75%
$2.87 million $39,449
Sep 19, 2 PM $0.00284
-0.39%
$2.84 million $39,057
Sep 19, 1 PM $0.00286
+0.05%
$2.86 million $39,665
Sep 19, 12 PM $0.00285
-0.81%
$2.85 million $39,673
Sep 19, 11 AM $0.00288
+1.83%
$2.88 million $39,675
Sep 19, 10 AM $0.00283
-0.87%
$2.83 million $39,533
Sep 19, 9 AM $0.00286
+0.38%
$2.86 million $40,955
Sep 19, 8 AM $0.00284
+1.37%
$2.84 million $41,934
Sep 19, 7 AM $0.00281
-0.67%
$2.81 million $42,906
Sep 19, 6 AM $0.00283
+0.12%
$2.83 million $45,164
Sep 19, 5 AM $0.00282
+1.73%
$2.82 million $45,640
Sep 19, 4 AM $0.00277
-5.54%
$2.77 million $45,334
Sep 19, 3 AM $0.00294
+5.13%
$2.94 million $42,439
Sep 19, 2 AM $0.00279
+0.20%
$2.79 million $40,088
Sep 19, 1 AM $0.00279
-2.46%
$2.79 million $40,449
Sep 19, 12 AM $0.00286
+1.24%
$2.86 million $39,855
Sep 18, 11 PM $0.00282
-0.17%
$2.82 million $39,385
Sep 18, 10 PM $0.00283
-2.07%
$2.83 million $39,849
Sep 18, 9 PM $0.00289
+0.29%
$2.89 million $39,958
Sep 18, 8 PM $0.00288
-0.04%
$2.88 million $40,025
Sep 18, 7 PM $0.00288
+0.37%
$2.88 million $39,700
Sep 18, 6 PM $0.00287
+0.84%
$2.87 million $39,726
Sep 18, 5 PM $0.00285
+2.83%
$2.85 million $38,946
Sep 18, 4 PM $0.00277
-4.95%
$2.77 million $38,533
Sep 18, 3 PM $0.00291
+0.11%
$2.91 million $37,702
Sep 18, 2 PM $0.00291
+2.45%
$2.91 million $37,755
Sep 18, 1 PM $0.00284
+0.42%
$2.84 million $37,737
Sep 18, 12 PM $0.00283
-1.75%
$2.83 million $38,449
Sep 18, 11 AM $0.00289
+1.99%
$2.89 million $38,185
Sep 18, 10 AM $0.00284
+1.85%
$2.84 million $38,083
Sep 18, 9 AM $0.00279
-1.87%
$2.79 million $35,922
Sep 18, 8 AM $0.00284
+3.14%
$2.84 million $34,851
Sep 18, 7 AM $0.00275
-5.27%
$2.75 million $33,864
Sep 18, 6 AM $0.00291
-0.28%
$2.91 million $31,364
Sep 18, 5 AM $0.00291
+0.52%
$2.91 million $31,379
Sep 18, 4 AM $0.0029
-0.99%
$2.9 million $30,145
Sep 18, 3 AM $0.00293
-17.70%
$2.93 million $29,366
Sep 18, 2 AM $0.00303
+5.19%
$3.03 million $29,005
Sep 18, 1 AM $0.00288
-1.33%
$2.88 million $27,919
Sep 18, 12 AM $0.00292
-0.98%
$2.92 million $27,745
Sep 17, 11 PM $0.00295
+0.15%
$2.95 million $27,450
Sep 17, 10 PM $0.00294
-0.79%
$2.94 million $27,018
Sep 17, 9 PM $0.00296
-0.35%
$2.96 million $27,132
Sep 17, 8 PM $0.00297
+0.54%
$2.97 million $27,239
Sep 17, 7 PM $0.00296
-1.92%
$2.96 million $27,374
Sep 17, 6 PM $0.00302
+0.03%
$3.02 million $27,370
Sep 17, 5 PM $0.00302
+0.63%
$3.02 million $27,270
Sep 17, 4 PM $0.003
-0.85%
$3 million $27,456