Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.146
-7.14%
$68.36 million $1.71 million
Mar 2, 2023 $0.157
-3.13%
$73.61 million $1.59 million
Mar 1, 2023 $0.163
+1.39%
$75.99 million $1.58 million
Feb 28, 2023 $0.16
-2.13%
$74.94 million $1.56 million
Feb 27, 2023 $0.164
-1.90%
$76.57 million $1.68 million
Feb 26, 2023 $0.167
+1.82%
$78.05 million $1.59 million
Feb 25, 2023 $0.164
-0.55%
$76.65 million $1.77 million
Feb 24, 2023 $0.165
-10.85%
$77.07 million $2.24 million
Feb 23, 2023 $0.185
+0.11%
$86.45 million $1.94 million
Feb 22, 2023 $0.185
-0.02%
$86.34 million $3.68 million
Feb 21, 2023 $0.185
-3.10%
$86.35 million $3 million
Feb 20, 2023 $0.191
+8.61%
$89.11 million $5.09 million
Feb 19, 2023 $0.176
+2.78%
$82.05 million $2.41 million
Feb 18, 2023 $0.171
+8.35%
$79.83 million $3.29 million
Feb 17, 2023 $0.158
-11.51%
$73.68 million $2.73 million
Feb 16, 2023 $0.178
-0.07%
$83.26 million $3.02 million
Feb 15, 2023 $0.178
+2.62%
$83.31 million $2.2 million
Feb 14, 2023 $0.174
-0.40%
$81.19 million $2.37 million
Feb 13, 2023 $0.174
-3.89%
$81.5 million $2.83 million
Feb 12, 2023 $0.181
+2.11%
$84.8 million $1.72 million
Feb 11, 2023 $0.178
+0.75%
$83.05 million $2.45 million
Feb 10, 2023 $0.176
-9.22%
$82.43 million $3.46 million
Feb 9, 2023 $0.194
-27.29%
$90.79 million $6.47 million
Feb 8, 2023 $0.267
+24.24%
$124.85 million $14.11 million
Feb 7, 2023 $0.215
+8.56%
$100.49 million $4.89 million
Feb 6, 2023 $0.198
-5.13%
$92.57 million $1.92 million
Feb 5, 2023 $0.209
+2.01%
$97.57 million $1.94 million
Feb 4, 2023 $0.205
+6.14%
$95.65 million $1.73 million
Feb 3, 2023 $0.193
-8.50%
$90.12 million $2.37 million
Feb 2, 2023 $0.211
-2.48%
$98.49 million $3.97 million
Feb 1, 2023 $0.216
+16.48%
$100.93 million $3.15 million
Jan 31, 2023 $0.185
+28.23%
$86.62 million $3.2 million
Jan 30, 2023 $0.144
+11.24%
$67.55 million $1.37 million
Jan 29, 2023 $0.13
+0.57%
$60.72 million $1.06 million
Jan 28, 2023 $0.129
-0.20%
$60.38 million $1.26 million
Jan 27, 2023 $0.129
-0.07%
$60.5 million $1.09 million
Jan 26, 2023 $0.13
+3.49%
$60.54 million $1.22 million
Jan 25, 2023 $0.125
-2.78%
$58.5 million $1.35 million
Jan 24, 2023 $0.129
-1.04%
$60.18 million $1.2 million
Jan 23, 2023 $0.13
+0.01%
$60.81 million $1.19 million
Jan 22, 2023 $0.13
-1.13%
$60.8 million $1.27 million
Jan 21, 2023 $0.132
+3.49%
$61.5 million $1.29 million
Jan 20, 2023 $0.127
+3.34%
$59.42 million $1.15 million
Jan 19, 2023 $0.123
-0.71%
$57.5 million $1.21 million
Jan 18, 2023 $0.124
-6.08%
$57.91 million $1.44 million
Jan 17, 2023 $0.132
-0.98%
$61.66 million $1.38 million
Jan 16, 2023 $0.133
+7.42%
$62.28 million $969,067
Jan 15, 2023 $0.124
+1.74%
$57.97 million $1.19 million
Jan 14, 2023 $0.122
+3.38%
$56.98 million $907,683
Jan 13, 2023 $0.118
+4.61%
$55.12 million $861,798