RSS3 Historical Data

RSS3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0113
+1.90%
$ 8.77 million $ 10.16 million
Feb 22, 8 AM $ 0.0111
-0.44%
$ 8.6 million $ 9.72 million
Feb 22, 7 AM $ 0.0111
-1.21%
$ 8.64 million $ 9.36 million
Feb 22, 6 AM $ 0.0112
+2.43%
$ 8.75 million $ 9.11 million
Feb 22, 5 AM $ 0.011
-5.36%
$ 8.54 million $ 8.34 million
Feb 22, 4 AM $ 0.0116
-7.32%
$ 9.04 million $ 7.92 million
Feb 22, 3 AM $ 0.0125
-2.91%
$ 9.73 million $ 7.23 million
Feb 22, 2 AM $ 0.0129
+20.98%
$ 10.02 million $ 5.82 million
Feb 22, 1 AM $ 0.0106
+20.65%
$ 8.31 million $ 2.46 million
Feb 22, 12 AM $ 0.00882
+0.42%
$ 6.87 million $ 1.78 million
Feb 21, 11 PM $ 0.00879
-0.04%
$ 6.84 million $ 1.77 million
Feb 21, 10 PM $ 0.00879
-0.04%
$ 6.84 million $ 1.78 million
Feb 21, 9 PM $ 0.00879
-0.40%
$ 6.84 million $ 1.78 million
Feb 21, 8 PM $ 0.00883
-0.06%
$ 6.87 million $ 1.78 million
Feb 21, 7 PM $ 0.00883
-0.08%
$ 6.87 million $ 1.78 million
Feb 21, 6 PM $ 0.00884
+0.57%
$ 6.88 million $ 1.78 million
Feb 21, 5 PM $ 0.00879
+0.01%
$ 6.84 million $ 1.78 million
Feb 21, 4 PM $ 0.00879
-2.81%
$ 6.84 million $ 1.78 million
Feb 21, 3 PM $ 0.00904
+2.03%
$ 7.04 million $ 1.74 million
Feb 21, 2 PM $ 0.00886
+0.64%
$ 6.9 million $ 1.71 million
Feb 21, 1 PM $ 0.00881
+0.26%
$ 6.85 million $ 1.69 million
Feb 21, 12 PM $ 0.00878
+0.83%
$ 6.84 million $ 1.69 million
Feb 21, 11 AM $ 0.00871
+0.81%
$ 6.78 million $ 1.68 million
Feb 21, 10 AM $ 0.00864
-0.30%
$ 6.72 million $ 1.67 million
Feb 21, 9 AM $ 0.00867
+0.63%
$ 6.74 million $ 1.67 million
Feb 21, 8 AM $ 0.00861
+0.12%
$ 6.7 million $ 1.66 million
Feb 21, 7 AM $ 0.0086
-0.10%
$ 6.69 million $ 1.67 million
Feb 21, 6 AM $ 0.00861
+0.09%
$ 6.7 million $ 1.67 million
Feb 21, 5 AM $ 0.0086
-0.08%
$ 6.69 million $ 1.67 million
Feb 21, 4 AM $ 0.00861
-0.18%
$ 6.7 million $ 1.68 million
Feb 21, 3 AM $ 0.00862
+0.20%
$ 6.71 million $ 1.68 million
Feb 21, 2 AM $ 0.00861
-0.49%
$ 6.7 million $ 1.69 million
Feb 21, 1 AM $ 0.00865
+0.24%
$ 6.73 million $ 1.73 million
Feb 21, 12 AM $ 0.00863
+0.52%
$ 6.72 million $ 1.73 million
Feb 20, 11 PM $ 0.00858
-0.01%
$ 6.68 million $ 1.74 million
Feb 20, 10 PM $ 0.00858
-0.10%
$ 6.68 million $ 1.73 million
Feb 20, 9 PM $ 0.00859
-0.01%
$ 6.69 million $ 1.72 million
Feb 20, 8 PM $ 0.00859
-0.13%
$ 6.69 million $ 1.72 million
Feb 20, 7 PM $ 0.00861
+0.34%
$ 6.7 million $ 1.72 million
Feb 20, 6 PM $ 0.00858
+0.25%
$ 6.67 million $ 1.71 million
Feb 20, 5 PM $ 0.00855
-0.12%
$ 6.66 million $ 1.69 million
Feb 20, 4 PM $ 0.00857
+0.54%
$ 6.67 million $ 1.7 million
Feb 20, 3 PM $ 0.00852
+0.32%
$ 6.63 million $ 1.7 million
Feb 20, 2 PM $ 0.00849
+0.10%
$ 6.61 million $ 1.74 million
Feb 20, 1 PM $ 0.00848
+0.03%
$ 6.6 million $ 1.76 million
Feb 20, 12 PM $ 0.00848
-0.79%
$ 6.6 million $ 1.75 million
Feb 20, 11 AM $ 0.00855
+0.15%
$ 6.65 million $ 1.75 million
Feb 20, 10 AM $ 0.00854
+0.09%
$ 6.64 million $ 1.74 million
Feb 20, 9 AM $ 0.00853
+0.02%
$ 6.64 million $ 1.74 million
Feb 20, 8 AM $ 0.00853
+0.75%
$ 6.64 million $ 1.74 million