RSS3 Historical Data

RSS3 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00769
-0.41%
$ 7.69 million $ 1.21 million
Jun 3, 5 AM $ 0.00772
+0.28%
$ 7.72 million $ 1.2 million
Jun 3, 4 AM $ 0.0077
-0.20%
$ 7.7 million $ 1.19 million
Jun 3, 3 AM $ 0.00771
-0.31%
$ 7.71 million $ 1.18 million
Jun 3, 2 AM $ 0.00774
-1.63%
$ 7.74 million $ 1.18 million
Jun 3, 1 AM $ 0.00787
-0.13%
$ 7.87 million $ 1.17 million
Jun 3, 12 AM $ 0.00788
+0.14%
$ 7.88 million $ 1.17 million
Jun 2, 11 PM $ 0.00787
+0.02%
$ 7.87 million $ 1.16 million
Jun 2, 10 PM $ 0.00786
-1.02%
$ 7.86 million $ 1.14 million
Jun 2, 9 PM $ 0.00795
+0.89%
$ 7.95 million $ 1.11 million
Jun 2, 8 PM $ 0.00788
-0.10%
$ 7.88 million $ 1.12 million
Jun 2, 7 PM $ 0.00788
-1.05%
$ 7.88 million $ 1.12 million
Jun 2, 6 PM $ 0.00797
+1.20%
$ 7.97 million $ 1.11 million
Jun 2, 5 PM $ 0.00787
-1.04%
$ 7.87 million $ 1.11 million
Jun 2, 4 PM $ 0.00796
-1.09%
$ 7.96 million $ 1.11 million
Jun 2, 3 PM $ 0.00804
-0.58%
$ 8.04 million $ 1.09 million
Jun 2, 2 PM $ 0.00809
-0.31%
$ 8.09 million $ 1.11 million
Jun 2, 1 PM $ 0.00812
+0.08%
$ 8.12 million $ 1.1 million
Jun 2, 12 PM $ 0.00811
-0.34%
$ 8.11 million $ 1.1 million
Jun 2, 11 AM $ 0.00814
+0.36%
$ 8.14 million $ 1.09 million
Jun 2, 10 AM $ 0.00811
-0.34%
$ 8.11 million $ 1.09 million
Jun 2, 9 AM $ 0.00813
+0.17%
$ 8.13 million $ 1.09 million
Jun 2, 8 AM $ 0.00812
-0.21%
$ 8.12 million $ 1.09 million
Jun 2, 7 AM $ 0.00814
-0.51%
$ 8.14 million $ 1.1 million
Jun 2, 6 AM $ 0.00818
+0.28%
$ 8.18 million $ 1.1 million
Jun 2, 5 AM $ 0.00815
-0.09%
$ 8.15 million $ 1.1 million
Jun 2, 4 AM $ 0.00816
-0.08%
$ 8.16 million $ 1.1 million
Jun 2, 3 AM $ 0.00817
+0.00%
$ 8.17 million $ 1.09 million
Jun 2, 2 AM $ 0.00817
+0.04%
$ 8.17 million $ 1.08 million
Jun 2, 1 AM $ 0.00817
-0.19%
$ 8.17 million $ 1.08 million
Jun 2, 12 AM $ 0.00818
+0.24%
$ 8.18 million $ 1.08 million
Jun 1, 11 PM $ 0.00816
+0.43%
$ 8.16 million $ 1.08 million
Jun 1, 10 PM $ 0.00813
+0.66%
$ 8.13 million $ 1.06 million
Jun 1, 9 PM $ 0.00807
+0.24%
$ 8.07 million $ 1.05 million
Jun 1, 8 PM $ 0.00806
-0.15%
$ 8.06 million $ 1.05 million
Jun 1, 7 PM $ 0.00807
+0.80%
$ 8.07 million $ 1.05 million
Jun 1, 6 PM $ 0.008
-0.24%
$ 8 million $ 1.05 million
Jun 1, 5 PM $ 0.00802
+0.21%
$ 8.02 million $ 1.05 million
Jun 1, 4 PM $ 0.00801
-0.22%
$ 8.01 million $ 1.05 million
Jun 1, 3 PM $ 0.00802
-0.30%
$ 8.02 million $ 1.05 million
Jun 1, 2 PM $ 0.00805
+0.15%
$ 8.05 million $ 1.32 million
Jun 1, 1 PM $ 0.00804
-0.14%
$ 8.04 million $ 1.31 million
Jun 1, 12 PM $ 0.00805
-0.11%
$ 8.05 million $ 1.3 million
Jun 1, 11 AM $ 0.00806
-0.19%
$ 8.06 million $ 1.3 million
Jun 1, 10 AM $ 0.00807
+0.64%
$ 8.07 million $ 1.29 million
Jun 1, 9 AM $ 0.00802
+0.24%
$ 8.02 million $ 1.29 million
Jun 1, 8 AM $ 0.008
-0.69%
$ 8 million $ 1.29 million
Jun 1, 7 AM $ 0.00806
-2.53%
$ 8.06 million $ 1.27 million
Jun 1, 6 AM $ 0.00827
+0.00%
$ 8.27 million $ 1.23 million
Jun 1, 5 AM $ 0.00827
-0.40%
$ 8.27 million $ 1.22 million