RSS3 Historical Data

RSS3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00853
+0.02%
$ 6.64 million $ 1.74 million
Feb 20, 8 AM $ 0.00853
+0.75%
$ 6.64 million $ 1.74 million
Feb 20, 7 AM $ 0.00846
-0.28%
$ 6.59 million $ 1.73 million
Feb 20, 6 AM $ 0.00849
+0.32%
$ 6.61 million $ 1.74 million
Feb 20, 5 AM $ 0.00846
-0.07%
$ 6.59 million $ 1.74 million
Feb 20, 4 AM $ 0.00847
-0.21%
$ 6.59 million $ 1.74 million
Feb 20, 3 AM $ 0.00849
+1.21%
$ 6.6 million $ 1.74 million
Feb 20, 2 AM $ 0.00838
-2.89%
$ 6.52 million $ 1.72 million
Feb 20, 1 AM $ 0.00863
-0.11%
$ 6.72 million $ 1.68 million
Feb 20, 12 AM $ 0.00864
-0.23%
$ 6.73 million $ 1.68 million
Feb 19, 11 PM $ 0.00866
+0.05%
$ 6.74 million $ 1.68 million
Feb 19, 10 PM $ 0.00866
+0.05%
$ 6.74 million $ 1.7 million
Feb 19, 9 PM $ 0.00865
+0.89%
$ 6.73 million $ 1.71 million
Feb 19, 8 PM $ 0.00858
-0.11%
$ 6.68 million $ 1.7 million
Feb 19, 7 PM $ 0.00859
+0.03%
$ 6.68 million $ 1.71 million
Feb 19, 6 PM $ 0.00858
-0.38%
$ 6.68 million $ 1.72 million
Feb 19, 5 PM $ 0.00862
+0.42%
$ 6.71 million $ 1.72 million
Feb 19, 4 PM $ 0.00858
-0.83%
$ 6.68 million $ 1.72 million
Feb 19, 3 PM $ 0.00865
+0.21%
$ 6.73 million $ 1.71 million
Feb 19, 2 PM $ 0.00864
+0.61%
$ 6.72 million $ 1.76 million
Feb 19, 1 PM $ 0.00858
-0.52%
$ 6.68 million $ 1.72 million
Feb 19, 12 PM $ 0.00863
+0.24%
$ 6.71 million $ 1.71 million
Feb 19, 11 AM $ 0.00861
-0.11%
$ 6.7 million $ 1.7 million
Feb 19, 10 AM $ 0.00862
+0.17%
$ 6.71 million $ 1.7 million
Feb 19, 9 AM $ 0.0086
-0.43%
$ 6.7 million $ 1.69 million
Feb 19, 8 AM $ 0.00864
-0.11%
$ 6.72 million $ 1.68 million
Feb 19, 7 AM $ 0.00865
+0.35%
$ 6.73 million $ 1.68 million
Feb 19, 6 AM $ 0.00862
+0.66%
$ 6.71 million $ 1.67 million
Feb 19, 5 AM $ 0.00856
-0.57%
$ 6.66 million $ 1.66 million
Feb 19, 4 AM $ 0.00861
-0.68%
$ 6.7 million $ 1.66 million
Feb 19, 3 AM $ 0.00867
+0.11%
$ 6.75 million $ 1.66 million
Feb 19, 2 AM $ 0.00866
+0.03%
$ 6.74 million $ 1.66 million
Feb 19, 1 AM $ 0.00866
+0.12%
$ 6.74 million $ 1.67 million
Feb 19, 12 AM $ 0.00865
-0.07%
$ 6.73 million $ 1.66 million
Feb 18, 11 PM $ 0.00865
-1.43%
$ 6.73 million $ 1.65 million
Feb 18, 10 PM $ 0.00878
+0.05%
$ 6.83 million $ 1.64 million
Feb 18, 9 PM $ 0.00877
+0.19%
$ 6.83 million $ 1.62 million
Feb 18, 8 PM $ 0.00876
-0.11%
$ 6.82 million $ 1.61 million
Feb 18, 7 PM $ 0.00877
-0.67%
$ 6.82 million $ 1.62 million
Feb 18, 6 PM $ 0.00883
-0.34%
$ 6.87 million $ 1.62 million
Feb 18, 5 PM $ 0.00886
+0.20%
$ 6.89 million $ 1.65 million
Feb 18, 4 PM $ 0.00884
-0.32%
$ 6.88 million $ 1.65 million
Feb 18, 3 PM $ 0.00887
+0.17%
$ 6.9 million $ 1.65 million
Feb 18, 2 PM $ 0.00885
-0.14%
$ 6.89 million $ 1.65 million
Feb 18, 1 PM $ 0.00887
+0.02%
$ 6.9 million $ 1.68 million
Feb 18, 12 PM $ 0.00886
-0.25%
$ 6.9 million $ 1.69 million
Feb 18, 11 AM $ 0.00889
-0.08%
$ 6.92 million $ 1.68 million
Feb 18, 10 AM $ 0.00889
-0.01%
$ 6.92 million $ 1.69 million
Feb 18, 9 AM $ 0.0089
+0.15%
$ 6.92 million $ 1.71 million
Feb 18, 8 AM $ 0.00888
-0.06%
$ 6.91 million $ 1.72 million