RSS3 Historical Data

RSS3 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00827
-0.40%
$ 8.27 million $ 1.22 million
Jun 1, 4 AM $ 0.0083
-0.68%
$ 8.3 million $ 1.22 million
Jun 1, 3 AM $ 0.00836
-0.12%
$ 8.36 million $ 1.21 million
Jun 1, 2 AM $ 0.00837
+0.03%
$ 8.37 million $ 1.2 million
Jun 1, 1 AM $ 0.00836
-0.20%
$ 8.36 million $ 1.19 million
Jun 1, 12 AM $ 0.00838
-0.29%
$ 8.38 million $ 1.19 million
May 31, 11 PM $ 0.0084
+0.26%
$ 8.4 million $ 1.18 million
May 31, 10 PM $ 0.00838
-0.10%
$ 8.38 million $ 1.17 million
May 31, 9 PM $ 0.00839
+0.06%
$ 8.39 million $ 1.17 million
May 31, 8 PM $ 0.00839
+0.18%
$ 8.39 million $ 1.17 million
May 31, 7 PM $ 0.00837
-0.21%
$ 8.37 million $ 1.17 million
May 31, 6 PM $ 0.00839
+0.21%
$ 8.39 million $ 1.17 million
May 31, 5 PM $ 0.00837
+0.30%
$ 8.37 million $ 1.16 million
May 31, 4 PM $ 0.00834
-3.40%
$ 8.34 million $ 1.16 million
May 31, 3 PM $ 0.00864
+1.23%
$ 8.64 million $ 1.14 million
May 31, 2 PM $ 0.00853
-0.01%
$ 8.53 million $ 1.35 million
May 31, 1 PM $ 0.00853
-0.10%
$ 8.53 million $ 1.34 million
May 31, 12 PM $ 0.00854
+0.07%
$ 8.54 million $ 1.35 million
May 31, 11 AM $ 0.00854
-0.21%
$ 8.54 million $ 1.35 million
May 31, 10 AM $ 0.00856
+0.03%
$ 8.56 million $ 1.34 million
May 31, 9 AM $ 0.00855
+0.09%
$ 8.55 million $ 1.34 million
May 31, 8 AM $ 0.00855
-0.47%
$ 8.55 million $ 1.32 million
May 31, 7 AM $ 0.00859
+0.28%
$ 8.59 million $ 1.32 million
May 31, 6 AM $ 0.00856
+0.11%
$ 8.56 million $ 1.31 million
May 31, 5 AM $ 0.00855
-0.16%
$ 8.55 million $ 1.31 million
May 31, 4 AM $ 0.00857
-0.18%
$ 8.57 million $ 1.31 million
May 31, 3 AM $ 0.00858
+0.21%
$ 8.58 million $ 1.31 million
May 31, 2 AM $ 0.00856
+0.12%
$ 8.56 million $ 1.3 million
May 31, 1 AM $ 0.00855
+0.38%
$ 8.55 million $ 1.29 million
May 31, 12 AM $ 0.00852
+0.06%
$ 8.52 million $ 1.31 million
May 30, 11 PM $ 0.00852
+0.41%
$ 8.52 million $ 1.3 million
May 30, 10 PM $ 0.00848
+0.01%
$ 8.48 million $ 1.27 million
May 30, 9 PM $ 0.00848
-0.15%
$ 8.48 million $ 1.27 million
May 30, 8 PM $ 0.00849
+0.05%
$ 8.49 million $ 1.25 million
May 30, 7 PM $ 0.00849
+0.02%
$ 8.49 million $ 1.25 million
May 30, 6 PM $ 0.00849
-0.10%
$ 8.49 million $ 1.25 million
May 30, 5 PM $ 0.0085
-0.31%
$ 8.5 million $ 1.24 million
May 30, 4 PM $ 0.00852
-0.63%
$ 8.52 million $ 1.24 million
May 30, 3 PM $ 0.00858
+1.17%
$ 8.58 million $ 1.19 million
May 30, 2 PM $ 0.00848
+0.61%
$ 8.48 million $ 2.31 million
May 30, 1 PM $ 0.00843
-3.55%
$ 8.43 million $ 2.26 million
May 30, 12 PM $ 0.00874
+5.37%
$ 8.74 million $ 2.04 million
May 30, 11 AM $ 0.00829
+0.29%
$ 8.29 million $ 2.04 million
May 30, 10 AM $ 0.00827
-0.03%
$ 8.27 million $ 2.02 million
May 30, 9 AM $ 0.00827
-0.38%
$ 8.27 million $ 2.01 million
May 30, 8 AM $ 0.0083
+0.26%
$ 8.3 million $ 2 million
May 30, 7 AM $ 0.00828
-1.07%
$ 8.28 million $ 1.99 million
May 30, 6 AM $ 0.00837
+0.51%
$ 8.37 million $ 1.99 million
May 30, 5 AM $ 0.00833
-0.51%
$ 8.33 million $ 1.97 million
May 30, 4 AM $ 0.00837
+0.62%
$ 8.37 million $ 1.96 million