Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.00395
-1.23%
$3.95 million $124,394
Sep 15, 2 PM $0.004
+0.39%
$4 million $534,551
Sep 15, 1 PM $0.00398
+0.51%
$3.98 million $532,146
Sep 15, 12 PM $0.00396
-0.76%
$3.96 million $519,852
Sep 15, 11 AM $0.00399
+0.28%
$3.99 million $513,603
Sep 15, 10 AM $0.00398
+1.38%
$3.98 million $510,881
Sep 15, 9 AM $0.00393
+0.28%
$3.93 million $499,288
Sep 15, 8 AM $0.00392
-1.73%
$3.92 million $486,304
Sep 15, 7 AM $0.00398
+0.18%
$3.98 million $458,157
Sep 15, 6 AM $0.00398
-2.83%
$3.98 million $442,630
Sep 15, 5 AM $0.00409
+2.64%
$4.09 million $422,883
Sep 15, 4 AM $0.00399
+1.18%
$3.99 million $387,386
Sep 15, 3 AM $0.00394
+0.72%
$3.94 million $153,938
Sep 15, 2 AM $0.00391
-0.09%
$3.91 million $146,046
Sep 15, 1 AM $0.00392
-0.90%
$3.92 million $140,735
Sep 15, 12 AM $0.00395
-1.10%
$3.95 million $133,637
Sep 14, 11 PM $0.004
+0.22%
$4 million $113,670
Sep 14, 10 PM $0.00399
-0.01%
$3.99 million $109,144
Sep 14, 9 PM $0.00399
+0.36%
$3.99 million $97,095
Sep 14, 8 PM $0.00397
-0.30%
$3.97 million $93,055
Sep 14, 7 PM $0.00399
+0.15%
$3.99 million $88,486
Sep 14, 6 PM $0.00398
+0.48%
$3.98 million $88,217
Sep 14, 5 PM $0.00396
-0.90%
$3.96 million $82,977
Sep 14, 4 PM $0.004
+0.96%
$4 million $82,239
Sep 14, 3 PM $0.00396
-5.61%
$3.96 million $72,977
Sep 14, 2 PM $0.00419
+2.62%
$4.19 million $753,849
Sep 14, 1 PM $0.00409
-1.44%
$4.09 million $705,363
Sep 14, 12 PM $0.00415
+1.98%
$4.15 million $699,815
Sep 14, 11 AM $0.00407
-1.21%
$4.07 million $664,246
Sep 14, 10 AM $0.00412
-2.60%
$4.12 million $649,136
Sep 14, 9 AM $0.00423
-0.76%
$4.23 million $569,922
Sep 14, 8 AM $0.00426
-5.46%
$4.26 million $526,852
Sep 14, 7 AM $0.0045
+17.87%
$4.5 million $438,761
Sep 14, 6 AM $0.00382
-0.82%
$3.82 million $50,403
Sep 14, 5 AM $0.00385
-0.26%
$3.85 million $51,209
Sep 14, 4 AM $0.00386
-23.43%
$3.86 million $51,240
Sep 14, 3 AM $0.00504
+0.59%
$5.04 million $387,162
Sep 14, 2 AM $0.00502
+0.64%
$5.02 million $385,611
Sep 14, 1 AM $0.00498
+0.63%
$4.98 million $386,162
Sep 14, 12 AM $0.00495
-0.05%
$4.95 million $384,305
Sep 13, 11 PM $0.00495
-0.19%
$4.95 million $381,091
Sep 13, 10 PM $0.00496
-0.89%
$4.96 million $381,760
Sep 13, 9 PM $0.005
-0.75%
$5 million $379,081
Sep 13, 8 PM $0.00504
+0.01%
$5.04 million $380,500
Sep 13, 7 PM $0.00504
+0.32%
$5.04 million $379,435
Sep 13, 6 PM $0.00502
+0.17%
$5.02 million $375,704
Sep 13, 5 PM $0.00501
+1.61%
$5.01 million $375,563
Sep 13, 4 PM $0.00493
+0.23%
$4.93 million $367,785
Sep 13, 3 PM $0.00492
+20.01%
$4.92 million $360,637
Sep 13, 2 PM $0.0041
-19.61%
$4.1 million $61,637