RSS3 Historical Data

RSS3 Page 29
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0062
-0.05%
$ 6.2 million $ 1.22 million
9:53 PM $ 0.0062
+0.03%
$ 6.2 million $ 1.22 million
9:52 PM $ 0.0062
-0.07%
$ 6.2 million $ 1.22 million
9:51 PM $ 0.0062
+0.12%
$ 6.2 million $ 1.22 million
9:50 PM $ 0.0062
-0.79%
$ 6.2 million $ 1.22 million
9:49 PM $ 0.00625
+0.84%
$ 6.25 million $ 1.22 million
9:48 PM $ 0.00619
+0.03%
$ 6.25 million $ 1.22 million
9:47 PM $ 0.00619
+0.01%
$ 6.25 million $ 1.22 million
9:46 PM $ 0.00619
+0.00%
$ 6.25 million $ 1.22 million
9:45 PM $ 0.00619
-0.09%
$ 6.25 million $ 1.22 million
9:44 PM $ 0.0062
-0.04%
$ 6.2 million $ 1.22 million
9:43 PM $ 0.0062
-0.14%
$ 6.2 million $ 1.22 million
9:42 PM $ 0.00621
+0.22%
$ 6.2 million $ 1.22 million
9:41 PM $ 0.00619
-0.11%
$ 6.2 million $ 1.22 million
9:40 PM $ 0.0062
+0.10%
$ 6.2 million $ 1.22 million
9:39 PM $ 0.00619
-0.27%
$ 6.19 million $ 1.22 million
9:38 PM $ 0.00621
+0.20%
$ 6.19 million $ 1.22 million
9:37 PM $ 0.0062
-0.02%
$ 6.19 million $ 1.22 million
9:36 PM $ 0.0062
-0.01%
$ 6.19 million $ 1.22 million
9:35 PM $ 0.0062
-0.06%
$ 6.19 million $ 1.22 million
9:34 PM $ 0.0062
+0.06%
$ 6.2 million $ 1.22 million
9:33 PM $ 0.00619
-0.03%
$ 6.2 million $ 1.22 million
9:32 PM $ 0.0062
-0.11%
$ 6.2 million $ 1.22 million
9:31 PM $ 0.0062
+0.14%
$ 6.2 million $ 1.22 million
9:30 PM $ 0.0062
-0.12%
$ 6.2 million $ 1.21 million
9:29 PM $ 0.0062
+0.10%
$ 6.2 million $ 1.21 million
9:28 PM $ 0.00619
-0.04%
$ 6.2 million $ 1.21 million
9:27 PM $ 0.0062
-0.23%
$ 6.2 million $ 1.21 million
9:26 PM $ 0.00621
+0.05%
$ 6.2 million $ 1.21 million
9:25 PM $ 0.00621
+0.20%
$ 6.2 million $ 1.21 million
9:24 PM $ 0.0062
+0.01%
$ 6.2 million $ 1.21 million
9:23 PM $ 0.0062
-0.04%
$ 6.2 million $ 1.21 million
9:22 PM $ 0.00621
+0.04%
$ 6.2 million $ 1.21 million
9:21 PM $ 0.0062
-0.37%
$ 6.2 million $ 1.21 million
9:20 PM $ 0.00622
-1.54%
$ 6.2 million $ 1.21 million
9:19 PM $ 0.00632
+1.55%
$ 6.32 million $ 1.21 million
9:18 PM $ 0.00622
+0.28%
$ 6.32 million $ 1.21 million
9:17 PM $ 0.00621
-0.06%
$ 6.32 million $ 1.21 million
9:16 PM $ 0.00621
-0.10%
$ 6.32 million $ 1.21 million
9:15 PM $ 0.00622
-0.03%
$ 6.32 million $ 1.21 million
9:14 PM $ 0.00622
+0.05%
$ 6.22 million $ 1.21 million
9:13 PM $ 0.00621
+0.13%
$ 6.22 million $ 1.21 million
9:12 PM $ 0.0062
+0.00%
$ 6.22 million $ 1.21 million
9:11 PM $ 0.0062
+0.11%
$ 6.22 million $ 1.21 million
9:10 PM $ 0.0062
-0.01%
$ 6.22 million $ 1.21 million
9:09 PM $ 0.0062
-0.18%
$ 6.2 million $ 1.21 million
9:08 PM $ 0.00621
+0.01%
$ 6.2 million $ 1.21 million
9:07 PM $ 0.00621
-0.01%
$ 6.2 million $ 1.21 million
9:06 PM $ 0.00621
-0.07%
$ 6.2 million $ 1.21 million
9:05 PM $ 0.00621
+0.00%
$ 6.2 million $ 1.21 million