RSS3 Historical Data

RSS3 Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.201
+20.11%
$ 82.91 million $ 4.51 million
Apr 30, 2022 $ 0.167
-0.71%
$ 69.04 million $ 3.33 million
Apr 29, 2022 $ 0.169
-12.96%
$ 69.53 million $ 4.47 million
Apr 28, 2022 $ 0.194
+7.57%
$ 79.89 million $ 3.54 million
Apr 27, 2022 $ 0.18
+1.48%
$ 74.26 million $ 4.58 million
Apr 26, 2022 $ 0.177
-4.95%
$ 73.14 million $ 3.75 million
Apr 25, 2022 $ 0.187
+0.89%
$ 76.96 million $ 4.25 million
Apr 24, 2022 $ 0.185
-8.85%
$ 17.1 million $ 3.89 million
Apr 23, 2022 $ 0.203
-0.48%
$ 17.24 million $ 4.36 million
Apr 22, 2022 $ 0.204
-4.52%
$ 17.34 million $ 7.9 million
Apr 21, 2022 $ 0.213
+5.77%
$ 18.14 million $ 10.44 million
Apr 20, 2022 $ 0.202
-5.81%
$ -- $ 9.87 million
Download