Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.125
+8.44%
$57.5 million $2.4 million
Nov 22, 2022 $0.115
-4.84%
$53.03 million $1.34 million
Nov 21, 2022 $0.121
-2.53%
$55.75 million $43.79 million
Nov 20, 2022 $0.123
+7.95%
$56.64 million $27.21 million
Nov 19, 2022 $0.114
-0.66%
$52.47 million $1.38 million
Nov 18, 2022 $0.115
-3.72%
$52.82 million $1.41 million
Nov 17, 2022 $0.119
-2.42%
$54.84 million $1.3 million
Nov 16, 2022 $0.122
-4.54%
$55.99 million $1.16 million
Nov 15, 2022 $0.128
+3.11%
$58.64 million $1.13 million
Nov 14, 2022 $0.124
+1.75%
$56.84 million $1.36 million
Nov 13, 2022 $0.122
-7.54%
$55.87 million $1.22 million
Nov 12, 2022 $0.132
-7.38%
$60.39 million $2.06 million
Nov 11, 2022 $0.143
+1.21%
$65.2 million $1.75 million
Nov 10, 2022 $0.141
+2.94%
$64.43 million $2 million
Nov 9, 2022 $0.137
+4.42%
$62.63 million $3.26 million
Nov 8, 2022 $0.131
-20.94%
$59.98 million $2 million
Nov 7, 2022 $0.166
-13.65%
$75.86 million $3.75 million
Nov 6, 2022 $0.192
-0.28%
$87.86 million $5.2 million
Nov 5, 2022 $0.193
-10.28%
$88.14 million $4.43 million
Nov 4, 2022 $0.215
-14.49%
$98.21 million $9.95 million
Nov 3, 2022 $0.251
+65.59%
$114.74 million $28.94 million
Nov 2, 2022 $0.151
+18.20%
$69.27 million $2.3 million
Nov 1, 2022 $0.128
-0.98%
$58.59 million $1.76 million
Oct 31, 2022 $0.129
-1.95%
$59.17 million $2.56 million
Oct 30, 2022 $0.132
+0.67%
$60.34 million $5.98 million
Oct 29, 2022 $0.131
+8.87%
$59.94 million $2.04 million
Oct 28, 2022 $0.12
+0.71%
$55.06 million $1.82 million
Oct 27, 2022 $0.119
-0.35%
$54.67 million $1.83 million
Oct 26, 2022 $0.12
-0.33%
$54.86 million $1.77 million
Oct 25, 2022 $0.12
-1.10%
$55.04 million $2.07 million
Oct 24, 2022 $0.122
-0.14%
$55.65 million $2.06 million
Oct 23, 2022 $0.122
+0.84%
$55.72 million $1.95 million
Oct 22, 2022 $0.121
-0.79%
$55.25 million $2.01 million
Oct 21, 2022 $0.122
-0.79%
$55.69 million $1.79 million
Oct 20, 2022 $0.123
-0.23%
$56.13 million $2.33 million
Oct 19, 2022 $0.123
-0.05%
$56.26 million $1.89 million
Oct 18, 2022 $0.123
+1.58%
$56.29 million $2 million
Oct 17, 2022 $0.121
+1.54%
$55.41 million $1.97 million
Oct 16, 2022 $0.119
+0.74%
$54.57 million $2.68 million
Oct 15, 2022 $0.118
-2.92%
$54.17 million $2.46 million
Oct 14, 2022 $0.122
+0.35%
$55.8 million $2.52 million
Oct 13, 2022 $0.122
-1.80%
$55.59 million $2.46 million
Oct 12, 2022 $0.124
-2.31%
$56.61 million $2.6 million
Oct 11, 2022 $0.127
+5.86%
$58.15 million $962,451
Oct 10, 2022 $0.12
-2.49%
$54.95 million $796,970
Oct 9, 2022 $0.123
+1.30%
$56.35 million $2.56 million
Oct 8, 2022 $0.122
+0.21%
$55.63 million $961,983
Oct 7, 2022 $0.121
-1.14%
$55.51 million $1.23 million
Oct 6, 2022 $0.123
-2.76%
$56.15 million $3.4 million
Oct 5, 2022 $0.126
+3.34%
$57.75 million $2.14 million