RSS3 Historical Data

RSS3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00888
-0.06%
$ 6.91 million $ 1.72 million
Feb 18, 7 AM $ 0.00889
+0.16%
$ 6.92 million $ 1.72 million
Feb 18, 6 AM $ 0.00887
-0.09%
$ 6.9 million $ 1.72 million
Feb 18, 5 AM $ 0.00888
+0.14%
$ 6.91 million $ 1.73 million
Feb 18, 4 AM $ 0.00887
+0.00%
$ 6.9 million $ 1.73 million
Feb 18, 3 AM $ 0.00887
-0.06%
$ 6.9 million $ 1.73 million
Feb 18, 2 AM $ 0.00887
-0.04%
$ 6.91 million $ 1.73 million
Feb 18, 1 AM $ 0.00888
-0.41%
$ 6.91 million $ 1.74 million
Feb 18, 12 AM $ 0.00891
+0.10%
$ 6.94 million $ 1.74 million
Feb 17, 11 PM $ 0.00891
-0.08%
$ 6.93 million $ 1.74 million
Feb 17, 10 PM $ 0.00891
-0.05%
$ 6.94 million $ 1.74 million
Feb 17, 9 PM $ 0.00892
+0.25%
$ 6.94 million $ 1.74 million
Feb 17, 8 PM $ 0.00889
-0.57%
$ 6.92 million $ 1.74 million
Feb 17, 7 PM $ 0.00895
-0.06%
$ 6.96 million $ 1.74 million
Feb 17, 6 PM $ 0.00895
+0.35%
$ 6.97 million $ 1.73 million
Feb 17, 5 PM $ 0.00892
-0.41%
$ 6.94 million $ 1.73 million
Feb 17, 4 PM $ 0.00896
+0.23%
$ 6.97 million $ 1.72 million
Feb 17, 3 PM $ 0.00894
-0.40%
$ 6.95 million $ 1.71 million
Feb 17, 2 PM $ 0.00897
-0.74%
$ 6.98 million $ 1.73 million
Feb 17, 1 PM $ 0.00904
-0.11%
$ 7.04 million $ 1.7 million
Feb 17, 12 PM $ 0.00905
+0.14%
$ 7.04 million $ 1.68 million
Feb 17, 11 AM $ 0.00904
+0.04%
$ 7.03 million $ 1.68 million
Feb 17, 10 AM $ 0.00903
+1.21%
$ 7.03 million $ 1.67 million
Feb 17, 9 AM $ 0.00892
+0.32%
$ 6.95 million $ 1.64 million
Feb 17, 8 AM $ 0.0089
-0.26%
$ 6.92 million $ 1.63 million
Feb 17, 7 AM $ 0.00892
+0.08%
$ 6.94 million $ 1.62 million
Feb 17, 6 AM $ 0.00891
+0.11%
$ 6.94 million $ 1.61 million
Feb 17, 5 AM $ 0.0089
-0.17%
$ 6.93 million $ 1.6 million
Feb 17, 4 AM $ 0.00892
+0.32%
$ 6.94 million $ 1.58 million
Feb 17, 3 AM $ 0.00889
+0.20%
$ 6.92 million $ 1.57 million
Feb 17, 2 AM $ 0.00887
-0.04%
$ 6.9 million $ 1.56 million
Feb 17, 1 AM $ 0.00888
+0.02%
$ 6.91 million $ 1.55 million
Feb 17, 12 AM $ 0.00887
+0.28%
$ 6.91 million $ 1.55 million
Feb 16, 11 PM $ 0.00885
-0.09%
$ 6.89 million $ 1.54 million
Feb 16, 10 PM $ 0.00886
-0.15%
$ 6.89 million $ 1.53 million
Feb 16, 9 PM $ 0.00887
+0.16%
$ 6.9 million $ 1.53 million
Feb 16, 8 PM $ 0.00886
+0.10%
$ 6.89 million $ 1.53 million
Feb 16, 7 PM $ 0.00885
+0.28%
$ 6.88 million $ 1.54 million
Feb 16, 6 PM $ 0.00882
+0.04%
$ 6.87 million $ 1.54 million
Feb 16, 5 PM $ 0.00882
+0.03%
$ 6.86 million $ 1.54 million
Feb 16, 4 PM $ 0.00882
-0.04%
$ 6.86 million $ 1.55 million
Feb 16, 3 PM $ 0.00882
-0.14%
$ 6.86 million $ 1.56 million
Feb 16, 2 PM $ 0.00883
+0.04%
$ 6.87 million $ 1.62 million
Feb 16, 1 PM $ 0.00883
+0.21%
$ 6.87 million $ 1.63 million
Feb 16, 12 PM $ 0.00881
+0.48%
$ 6.86 million $ 1.63 million
Feb 16, 11 AM $ 0.00877
-0.03%
$ 6.82 million $ 1.64 million
Feb 16, 10 AM $ 0.00877
-0.13%
$ 6.83 million $ 1.64 million
Feb 16, 9 AM $ 0.00878
+0.03%
$ 6.84 million $ 1.64 million
Feb 16, 8 AM $ 0.00878
+0.22%
$ 6.83 million $ 1.65 million
Feb 16, 7 AM $ 0.00876
+0.05%
$ 6.82 million $ 1.65 million