RSS3 Historical Data

RSS3 Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00837
+0.62%
$ 8.37 million $ 1.96 million
May 30, 3 AM $ 0.00832
+0.03%
$ 8.32 million $ 1.92 million
May 30, 2 AM $ 0.00832
+0.25%
$ 8.32 million $ 1.9 million
May 30, 1 AM $ 0.00829
+1.59%
$ 8.29 million $ 1.86 million
May 30, 12 AM $ 0.00816
-0.31%
$ 8.16 million $ 1.46 million
May 29, 11 PM $ 0.00819
-0.26%
$ 8.19 million $ 1.46 million
May 29, 10 PM $ 0.00822
+0.12%
$ 8.22 million $ 1.44 million
May 29, 9 PM $ 0.00821
-0.21%
$ 8.21 million $ 1.43 million
May 29, 8 PM $ 0.00822
+0.21%
$ 8.22 million $ 1.43 million
May 29, 7 PM $ 0.00821
+0.13%
$ 8.21 million $ 1.42 million
May 29, 6 PM $ 0.0082
+0.19%
$ 8.2 million $ 1.42 million
May 29, 5 PM $ 0.00818
-0.18%
$ 8.18 million $ 1.41 million
May 29, 4 PM $ 0.00819
+0.14%
$ 8.19 million $ 1.42 million
May 29, 3 PM $ 0.00818
+2.16%
$ 8.18 million $ 1.4 million
May 29, 2 PM $ 0.00801
+0.18%
$ 8.01 million $ 1.12 million
May 29, 1 PM $ 0.008
+0.48%
$ 8 million $ 1.12 million
May 29, 12 PM $ 0.00796
+0.26%
$ 7.96 million $ 1.12 million
May 29, 11 AM $ 0.00794
-0.03%
$ 7.94 million $ 1.11 million
May 29, 10 AM $ 0.00794
-0.11%
$ 7.94 million $ 1.11 million
May 29, 9 AM $ 0.00795
-0.11%
$ 7.95 million $ 1.1 million
May 29, 8 AM $ 0.00796
-0.27%
$ 7.96 million $ 1.1 million
May 29, 7 AM $ 0.00798
+0.44%
$ 7.98 million $ 1.1 million
May 29, 6 AM $ 0.00794
-0.45%
$ 7.94 million $ 1.09 million
May 29, 5 AM $ 0.00798
-0.01%
$ 7.98 million $ 1.07 million
May 29, 4 AM $ 0.00798
+0.11%
$ 7.98 million $ 1.07 million
May 29, 3 AM $ 0.00797
-0.91%
$ 7.97 million $ 1.06 million
May 29, 2 AM $ 0.00805
-0.26%
$ 8.05 million $ 1.07 million
May 29, 1 AM $ 0.00807
-0.11%
$ 8.07 million $ 1.07 million
May 29, 12 AM $ 0.00808
-0.41%
$ 8.08 million $ 1.07 million
May 28, 11 PM $ 0.00811
-0.08%
$ 8.11 million $ 1.07 million
May 28, 10 PM $ 0.00811
+0.32%
$ 8.11 million $ 1.07 million
May 28, 9 PM $ 0.00809
-0.37%
$ 8.09 million $ 1.07 million
May 28, 8 PM $ 0.00812
+0.07%
$ 8.12 million $ 1.07 million
May 28, 7 PM $ 0.00811
-0.07%
$ 8.11 million $ 1.07 million
May 28, 6 PM $ 0.00812
+0.10%
$ 8.12 million $ 1.08 million
May 28, 5 PM $ 0.00811
+0.25%
$ 8.11 million $ 1.08 million
May 28, 4 PM $ 0.00809
+0.21%
$ 8.09 million $ 1.08 million
May 28, 3 PM $ 0.00807
+0.12%
$ 8.07 million $ 1.08 million
May 28, 2 PM $ 0.00806
+0.05%
$ 8.06 million $ 1.35 million
May 28, 1 PM $ 0.00806
-0.83%
$ 8.06 million $ 1.35 million
May 28, 12 PM $ 0.00813
+0.40%
$ 8.13 million $ 1.32 million
May 28, 11 AM $ 0.0081
+0.28%
$ 8.1 million $ 1.32 million
May 28, 10 AM $ 0.00807
-0.66%
$ 8.07 million $ 1.31 million
May 28, 9 AM $ 0.00812
+1.90%
$ 8.12 million $ 1.31 million
May 28, 8 AM $ 0.00797
-1.10%
$ 7.97 million $ 1.3 million
May 28, 7 AM $ 0.00806
+0.25%
$ 8.06 million $ 1.3 million
May 28, 6 AM $ 0.00804
+0.21%
$ 8.04 million $ 1.29 million
May 28, 5 AM $ 0.00802
+0.01%
$ 8.02 million $ 1.28 million
May 28, 4 AM $ 0.00802
+2.12%
$ 8.02 million $ 1.27 million
May 28, 3 AM $ 0.00785
-5.89%
$ 7.85 million $ 1.25 million