RSS3 Historical Data

RSS3 Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00802
+2.12%
$ 8.02 million $ 1.27 million
May 28, 3 AM $ 0.00785
-5.89%
$ 7.85 million $ 1.25 million
May 28, 2 AM $ 0.00835
-0.19%
$ 8.35 million $ 1.21 million
May 28, 1 AM $ 0.00836
+1.04%
$ 8.36 million $ 1.2 million
May 28, 12 AM $ 0.00828
-3.09%
$ 8.28 million $ 1.17 million
May 27, 11 PM $ 0.00854
+0.02%
$ 8.54 million $ 1.16 million
May 27, 10 PM $ 0.00854
-3.28%
$ 8.54 million $ 1.13 million
May 27, 9 PM $ 0.00883
-0.76%
$ 8.83 million $ 1.08 million
May 27, 8 PM $ 0.0089
+0.57%
$ 8.9 million $ 1.08 million
May 27, 7 PM $ 0.00885
+0.42%
$ 8.85 million $ 1.07 million
May 27, 6 PM $ 0.00881
-0.24%
$ 8.81 million $ 1.07 million
May 27, 5 PM $ 0.00883
-1.03%
$ 8.83 million $ 1.06 million
May 27, 4 PM $ 0.00893
-0.48%
$ 8.93 million $ 1.05 million
May 27, 3 PM $ 0.00897
+0.34%
$ 8.97 million $ 1.05 million
May 27, 2 PM $ 0.00894
+0.08%
$ 8.94 million $ 1.41 million
May 27, 1 PM $ 0.00893
+0.28%
$ 8.93 million $ 1.41 million
May 27, 12 PM $ 0.00891
-0.29%
$ 8.91 million $ 1.41 million
May 27, 11 AM $ 0.00893
-0.05%
$ 8.93 million $ 1.4 million
May 27, 10 AM $ 0.00894
+0.44%
$ 8.94 million $ 1.4 million
May 27, 9 AM $ 0.0089
+0.14%
$ 8.9 million $ 1.4 million
May 27, 8 AM $ 0.00888
-0.25%
$ 8.88 million $ 1.4 million
May 27, 7 AM $ 0.00891
+0.03%
$ 8.91 million $ 1.39 million
May 27, 6 AM $ 0.0089
+0.25%
$ 8.9 million $ 1.39 million
May 27, 5 AM $ 0.00888
-0.49%
$ 8.88 million $ 1.41 million
May 27, 4 AM $ 0.00892
+0.14%
$ 8.92 million $ 1.44 million
May 27, 3 AM $ 0.00891
-0.03%
$ 8.91 million $ 1.46 million
May 27, 2 AM $ 0.00891
-0.01%
$ 8.91 million $ 1.48 million
May 27, 1 AM $ 0.00891
-0.20%
$ 8.91 million $ 1.52 million
May 27, 12 AM $ 0.00893
-0.36%
$ 8.93 million $ 1.54 million
May 26, 11 PM $ 0.00896
-0.07%
$ 8.96 million $ 1.57 million
May 26, 10 PM $ 0.00897
-1.58%
$ 8.97 million $ 1.56 million
May 26, 9 PM $ 0.00911
+0.56%
$ 9.11 million $ 1.26 million
May 26, 8 PM $ 0.00906
+0.07%
$ 9.06 million $ 1.24 million
May 26, 7 PM $ 0.00906
-0.17%
$ 9.06 million $ 1.23 million
May 26, 6 PM $ 0.00907
-0.46%
$ 9.07 million $ 1.23 million
May 26, 5 PM $ 0.00911
-0.12%
$ 9.11 million $ 1.23 million
May 26, 4 PM $ 0.00913
+0.75%
$ 9.13 million $ 1.21 million
May 26, 3 PM $ 0.00928
+3.72%
$ 9.28 million $ 1.58 million
May 26, 2 PM $ 0.00894
+0.02%
$ 8.94 million $ 1.6 million
May 26, 1 PM $ 0.00894
-0.19%
$ 8.94 million $ 1.59 million
May 26, 12 PM $ 0.00896
-0.14%
$ 8.96 million $ 1.58 million
May 26, 11 AM $ 0.00897
+1.30%
$ 8.97 million $ 1.57 million
May 26, 10 AM $ 0.00886
-0.24%
$ 8.86 million $ 1.55 million
May 26, 9 AM $ 0.00888
+0.07%
$ 8.88 million $ 1.55 million
May 26, 8 AM $ 0.00887
-1.68%
$ 8.87 million $ 1.54 million
May 26, 7 AM $ 0.00902
+0.04%
$ 9.02 million $ 2.16 million
May 26, 6 AM $ 0.00902
-0.25%
$ 9.02 million $ 2.19 million
May 26, 5 AM $ 0.00905
+0.13%
$ 9.05 million $ 2.2 million
May 26, 4 AM $ 0.00903
-0.13%
$ 9.03 million $ 2.17 million
May 26, 3 AM $ 0.00905
+0.73%
$ 9.05 million $ 2.17 million