RSS3 Historical Data

RSS3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00878
+0.22%
$ 6.83 million $ 1.65 million
Feb 16, 7 AM $ 0.00876
+0.05%
$ 6.82 million $ 1.65 million
Feb 16, 6 AM $ 0.00876
+0.05%
$ 6.81 million $ 1.66 million
Feb 16, 5 AM $ 0.00875
+0.22%
$ 6.81 million $ 1.66 million
Feb 16, 4 AM $ 0.00873
-0.11%
$ 6.8 million $ 1.67 million
Feb 16, 3 AM $ 0.00874
+0.26%
$ 6.8 million $ 1.68 million
Feb 16, 2 AM $ 0.00872
+0.45%
$ 6.79 million $ 1.68 million
Feb 16, 1 AM $ 0.00868
+0.02%
$ 6.76 million $ 1.67 million
Feb 16, 12 AM $ 0.00868
-0.09%
$ 6.75 million $ 1.67 million
Feb 15, 11 PM $ 0.00869
+0.08%
$ 6.76 million $ 1.68 million
Feb 15, 10 PM $ 0.00868
+0.60%
$ 6.75 million $ 1.69 million
Feb 15, 9 PM $ 0.00863
-0.01%
$ 6.71 million $ 1.69 million
Feb 15, 8 PM $ 0.00863
-0.04%
$ 6.72 million $ 1.69 million
Feb 15, 7 PM $ 0.00863
-0.17%
$ 6.72 million $ 1.69 million
Feb 15, 6 PM $ 0.00865
-1.28%
$ 6.73 million $ 1.68 million
Feb 15, 5 PM $ 0.00876
-0.57%
$ 6.82 million $ 1.69 million
Feb 15, 4 PM $ 0.00881
-0.22%
$ 6.86 million $ 1.69 million
Feb 15, 3 PM $ 0.00883
-0.86%
$ 6.87 million $ 1.68 million
Feb 15, 2 PM $ 0.0089
+0.03%
$ 6.93 million $ 1.82 million
Feb 15, 1 PM $ 0.0089
-1.10%
$ 6.93 million $ 1.81 million
Feb 15, 12 PM $ 0.009
-0.60%
$ 7 million $ 1.8 million
Feb 15, 11 AM $ 0.00905
+0.17%
$ 7.05 million $ 1.77 million
Feb 15, 10 AM $ 0.00904
-0.10%
$ 7.03 million $ 1.78 million
Feb 15, 9 AM $ 0.00905
+0.08%
$ 7.04 million $ 1.79 million
Feb 15, 8 AM $ 0.00904
+0.06%
$ 7.03 million $ 1.8 million
Feb 15, 7 AM $ 0.00903
+0.06%
$ 7.03 million $ 1.81 million
Feb 15, 6 AM $ 0.00903
-0.10%
$ 7.03 million $ 1.8 million
Feb 15, 5 AM $ 0.00904
-0.11%
$ 7.03 million $ 1.8 million
Feb 15, 4 AM $ 0.00905
+0.85%
$ 7.04 million $ 1.8 million
Feb 15, 3 AM $ 0.00897
+0.03%
$ 6.98 million $ 1.79 million
Feb 15, 2 AM $ 0.00897
+0.23%
$ 6.98 million $ 1.79 million
Feb 15, 1 AM $ 0.00895
+0.31%
$ 6.97 million $ 1.79 million
Feb 15, 12 AM $ 0.00892
-0.88%
$ 6.94 million $ 1.78 million
Feb 14, 11 PM $ 0.009
+0.94%
$ 7 million $ 1.77 million
Feb 14, 10 PM $ 0.00892
+0.12%
$ 6.94 million $ 1.75 million
Feb 14, 9 PM $ 0.00891
+0.23%
$ 6.93 million $ 1.75 million
Feb 14, 8 PM $ 0.00889
+0.23%
$ 6.91 million $ 1.76 million
Feb 14, 7 PM $ 0.00887
+0.18%
$ 6.9 million $ 1.75 million
Feb 14, 6 PM $ 0.00885
-0.11%
$ 6.89 million $ 1.76 million
Feb 14, 5 PM $ 0.00886
+0.14%
$ 6.89 million $ 1.75 million
Feb 14, 4 PM $ 0.00885
+0.01%
$ 6.88 million $ 1.75 million
Feb 14, 3 PM $ 0.00885
-0.33%
$ 6.88 million $ 1.75 million
Feb 14, 2 PM $ 0.00887
-0.03%
$ 6.91 million $ 1.74 million
Feb 14, 1 PM $ 0.00888
-0.04%
$ 6.91 million $ 1.75 million
Feb 14, 12 PM $ 0.00888
+0.00%
$ 6.91 million $ 1.74 million
Feb 14, 11 AM $ 0.00888
+1.33%
$ 6.91 million $ 1.74 million
Feb 14, 10 AM $ 0.00876
+0.15%
$ 6.82 million $ 1.73 million
Feb 14, 9 AM $ 0.00875
+0.17%
$ 6.81 million $ 1.72 million
Feb 14, 8 AM $ 0.00874
-0.08%
$ 6.8 million $ 1.71 million
Feb 14, 7 AM $ 0.00874
-0.10%
$ 6.8 million $ 1.69 million