RSS3 Historical Data

RSS3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00874
-0.10%
$ 6.8 million $ 1.69 million
Feb 14, 6 AM $ 0.00875
-0.05%
$ 6.81 million $ 1.69 million
Feb 14, 5 AM $ 0.00876
-0.10%
$ 6.82 million $ 1.68 million
Feb 14, 4 AM $ 0.00877
+0.24%
$ 6.82 million $ 1.68 million
Feb 14, 3 AM $ 0.00874
-1.05%
$ 6.8 million $ 1.68 million
Feb 14, 2 AM $ 0.00884
-0.13%
$ 6.88 million $ 1.67 million
Feb 14, 1 AM $ 0.00885
+0.04%
$ 6.89 million $ 1.67 million
Feb 14, 12 AM $ 0.00885
+0.11%
$ 6.88 million $ 1.66 million
Feb 13, 11 PM $ 0.00884
+0.01%
$ 6.88 million $ 1.66 million
Feb 13, 10 PM $ 0.00883
+0.29%
$ 6.88 million $ 1.67 million
Feb 13, 9 PM $ 0.00881
+1.08%
$ 6.86 million $ 1.67 million
Feb 13, 8 PM $ 0.00872
+0.14%
$ 6.78 million $ 1.64 million
Feb 13, 7 PM $ 0.0087
+0.00%
$ 6.77 million $ 1.65 million
Feb 13, 6 PM $ 0.0087
-0.07%
$ 6.77 million $ 1.64 million
Feb 13, 5 PM $ 0.00871
-0.06%
$ 6.78 million $ 1.64 million
Feb 13, 4 PM $ 0.00871
-0.73%
$ 6.78 million $ 1.65 million
Feb 13, 3 PM $ 0.00878
+0.01%
$ 6.83 million $ 1.63 million
Feb 13, 2 PM $ 0.00878
+0.04%
$ 6.83 million $ 1.76 million
Feb 13, 1 PM $ 0.00877
+0.02%
$ 6.83 million $ 1.75 million
Feb 13, 12 PM $ 0.00877
-0.15%
$ 6.83 million $ 1.76 million
Feb 13, 11 AM $ 0.00879
+0.57%
$ 6.84 million $ 1.76 million
Feb 13, 10 AM $ 0.00874
+0.33%
$ 6.8 million $ 1.75 million
Feb 13, 9 AM $ 0.00871
-0.14%
$ 6.78 million $ 1.75 million
Feb 13, 8 AM $ 0.00872
+0.17%
$ 6.79 million $ 1.75 million
Feb 13, 7 AM $ 0.0087
+0.27%
$ 6.77 million $ 1.76 million
Feb 13, 6 AM $ 0.00868
+0.13%
$ 6.76 million $ 1.78 million
Feb 13, 5 AM $ 0.00867
-0.07%
$ 6.75 million $ 1.79 million
Feb 13, 4 AM $ 0.00868
-0.09%
$ 6.75 million $ 1.79 million
Feb 13, 3 AM $ 0.00868
+0.01%
$ 6.76 million $ 1.8 million
Feb 13, 2 AM $ 0.00868
+0.16%
$ 6.76 million $ 1.8 million
Feb 13, 1 AM $ 0.00867
-0.47%
$ 6.75 million $ 1.8 million
Feb 13, 12 AM $ 0.00871
+0.89%
$ 6.78 million $ 1.8 million
Feb 12, 11 PM $ 0.00863
-0.05%
$ 6.72 million $ 1.79 million
Feb 12, 10 PM $ 0.00864
+0.08%
$ 6.72 million $ 1.79 million
Feb 12, 9 PM $ 0.00863
+0.29%
$ 6.72 million $ 1.79 million
Feb 12, 8 PM $ 0.00861
-0.15%
$ 6.7 million $ 1.79 million
Feb 12, 7 PM $ 0.00862
-0.43%
$ 6.71 million $ 1.79 million
Feb 12, 6 PM $ 0.00866
+0.18%
$ 6.74 million $ 1.79 million
Feb 12, 5 PM $ 0.00864
+0.54%
$ 6.72 million $ 1.79 million
Feb 12, 4 PM $ 0.00859
-1.39%
$ 6.69 million $ 1.79 million
Feb 12, 3 PM $ 0.00871
-1.14%
$ 6.78 million $ 1.79 million
Feb 12, 2 PM $ 0.00882
-0.24%
$ 6.86 million $ 2.02 million
Feb 12, 1 PM $ 0.00884
+0.63%
$ 6.88 million $ 2.04 million
Feb 12, 12 PM $ 0.00878
-0.47%
$ 6.83 million $ 2.03 million
Feb 12, 11 AM $ 0.00882
-1.14%
$ 6.87 million $ 2.03 million
Feb 12, 10 AM $ 0.00892
+0.43%
$ 6.94 million $ 2.02 million
Feb 12, 9 AM $ 0.00889
+0.00%
$ 6.92 million $ 2.02 million
Feb 12, 8 AM $ 0.00889
+1.00%
$ 6.92 million $ 2.03 million
Feb 12, 7 AM $ 0.0088
-0.79%
$ 6.85 million $ 2.01 million
Feb 12, 6 AM $ 0.00887
+0.09%
$ 6.9 million $ 1.98 million