Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.144
+6.72%
$61.36 million $3.07 million
Jun 26, 2022 $0.134
-5.12%
$57.5 million $2.64 million
Jun 25, 2022 $0.142
+0.01%
$60.6 million $2.83 million
Jun 24, 2022 $0.142
+2.79%
$60.59 million $2.97 million
Jun 23, 2022 $0.138
+1.86%
$58.95 million $3.12 million
Jun 22, 2022 $0.135
-0.67%
$57.88 million $3.61 million
Jun 21, 2022 $0.136
+1.39%
$58.27 million $3.34 million
Jun 20, 2022 $0.134
-0.71%
$57.48 million $3.54 million
Jun 19, 2022 $0.135
+2.11%
$57.93 million $3.85 million
Jun 18, 2022 $0.133
-3.70%
$56.75 million $3.7 million
Jun 17, 2022 $0.138
+4.32%
$57.9 million $3.29 million
Jun 16, 2022 $0.132
-11.64%
$55.49 million $3.79 million
Jun 15, 2022 $0.15
-2.08%
$62.79 million $4.49 million
Jun 14, 2022 $0.153
+8.98%
$64.12 million $4.97 million
Jun 13, 2022 $0.14
-4.91%
$58.79 million $4.84 million
Jun 12, 2022 $0.147
+1.46%
$61.87 million $4.14 million
Jun 11, 2022 $0.145
+1.82%
$60.97 million $3.1 million
Jun 10, 2022 $0.143
-6.03%
$59.89 million $3.18 million
Jun 9, 2022 $0.152
-0.87%
$63.73 million $2.88 million
Jun 8, 2022 $0.153
-4.07%
$64.3 million $3.23 million
Jun 7, 2022 $0.16
-2.61%
$67.05 million $4.27 million
Jun 6, 2022 $0.164
+19.86%
$68.86 million $5.3 million
Jun 5, 2022 $0.137
-2.40%
$57.45 million $2.57 million
Jun 4, 2022 $0.14
+2.17%
$58.86 million $3.05 million
Jun 3, 2022 $0.137
-7.17%
$57.62 million $3.4 million
Jun 2, 2022 $0.148
+0.04%
$62.06 million $3.54 million
Jun 1, 2022 $0.148
+0.45%
$62.07 million $4.2 million
May 31, 2022 $0.147
-2.52%
$61.8 million $4.28 million
May 30, 2022 $0.151
+15.47%
$63.41 million $4.42 million
May 29, 2022 $0.131
+0.41%
$54.92 million $3.05 million
May 28, 2022 $0.13
+5.19%
$54.69 million $1.33 million
May 27, 2022 $0.124
+0.26%
$52.01 million $3.82 million
May 26, 2022 $0.123
-0.34%
$51.86 million $3.48 million
May 25, 2022 $0.124
-2.78%
$52.04 million $2.73 million
May 24, 2022 $0.127
-2.35%
$53.53 million $6.79 million
May 23, 2022 $0.131
-1.33%
$54.82 million $3.85 million
May 22, 2022 $0.132
+3.51%
$55.55 million $2.89 million
May 21, 2022 $0.128
+0.00%
$53.64 million $3.3 million
May 20, 2022 $0.128
+0.12%
$53.64 million $3.71 million
May 19, 2022 $0.127
+1.72%
$53.51 million $3.19 million
May 18, 2022 $0.125
-1.36%
$52.59 million $3.8 million
May 17, 2022 $0.127
+1.72%
$53.32 million $2.92 million
May 16, 2022 $0.125
-8.18%
$51.49 million $2.92 million
May 15, 2022 $0.136
+9.30%
$56.07 million $3.24 million
May 14, 2022 $0.124
-7.35%
$51.31 million $5.17 million
May 13, 2022 $0.135
+8.84%
$55.61 million $2.33 million
May 12, 2022 $0.124
-21.48%
$51.13 million $6.03 million
May 11, 2022 $0.158
-19.22%
$65.12 million $7.9 million
May 10, 2022 $0.195
+19.11%
$80.61 million $6.67 million
May 9, 2022 $0.164
-7.69%
$67.82 million $4.19 million