RSS3 Historical Data

RSS3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0088
-0.79%
$ 6.85 million $ 2.01 million
Feb 12, 6 AM $ 0.00887
+0.09%
$ 6.9 million $ 1.98 million
Feb 12, 5 AM $ 0.00886
-0.02%
$ 6.9 million $ 1.98 million
Feb 12, 4 AM $ 0.00886
+0.75%
$ 6.9 million $ 1.98 million
Feb 12, 3 AM $ 0.0088
+0.00%
$ 6.85 million $ 1.97 million
Feb 12, 2 AM $ 0.0088
+0.15%
$ 6.85 million $ 1.97 million
Feb 12, 1 AM $ 0.00878
+0.61%
$ 6.84 million $ 1.97 million
Feb 12, 12 AM $ 0.00873
+0.96%
$ 6.79 million $ 1.97 million
Feb 11, 11 PM $ 0.00865
-0.17%
$ 6.73 million $ 2.02 million
Feb 11, 10 PM $ 0.00866
-0.14%
$ 6.74 million $ 2.01 million
Feb 11, 9 PM $ 0.00867
+0.09%
$ 6.75 million $ 2.02 million
Feb 11, 8 PM $ 0.00867
-0.47%
$ 6.74 million $ 2.02 million
Feb 11, 7 PM $ 0.00871
+0.00%
$ 6.78 million $ 2.02 million
Feb 11, 6 PM $ 0.00871
-0.65%
$ 6.78 million $ 2.02 million
Feb 11, 5 PM $ 0.00876
+0.90%
$ 6.82 million $ 2.02 million
Feb 11, 4 PM $ 0.00869
+0.28%
$ 6.76 million $ 2.01 million
Feb 11, 3 PM $ 0.00866
-0.78%
$ 6.74 million $ 2 million
Feb 11, 2 PM $ 0.00872
-0.38%
$ 6.79 million $ 2.01 million
Feb 11, 1 PM $ 0.00876
-0.06%
$ 6.82 million $ 2.03 million
Feb 11, 12 PM $ 0.00876
+0.11%
$ 6.82 million $ 2.05 million
Feb 11, 11 AM $ 0.00875
+0.01%
$ 6.81 million $ 2.14 million
Feb 11, 10 AM $ 0.00875
-0.42%
$ 6.82 million $ 2.16 million
Feb 11, 9 AM $ 0.00879
+0.03%
$ 6.84 million $ 2.16 million
Feb 11, 8 AM $ 0.00879
+0.68%
$ 6.84 million $ 2.15 million
Feb 11, 7 AM $ 0.00873
-0.23%
$ 6.79 million $ 2.16 million
Feb 11, 6 AM $ 0.00875
+0.04%
$ 6.81 million $ 2.29 million
Feb 11, 5 AM $ 0.00874
-0.48%
$ 6.81 million $ 2.32 million
Feb 11, 4 AM $ 0.00879
-0.04%
$ 6.84 million $ 2.45 million
Feb 11, 3 AM $ 0.00879
-0.73%
$ 6.84 million $ 2.47 million
Feb 11, 2 AM $ 0.00886
+0.15%
$ 6.89 million $ 2.46 million
Feb 11, 1 AM $ 0.00884
-0.21%
$ 6.88 million $ 2.45 million
Feb 11, 12 AM $ 0.00886
-0.90%
$ 6.89 million $ 2.43 million
Feb 10, 11 PM $ 0.00894
+0.86%
$ 6.96 million $ 2.36 million
Feb 10, 10 PM $ 0.00886
-0.10%
$ 6.9 million $ 2.34 million
Feb 10, 9 PM $ 0.00887
-0.79%
$ 6.9 million $ 2.34 million
Feb 10, 8 PM $ 0.00894
-0.62%
$ 6.96 million $ 2.32 million
Feb 10, 7 PM $ 0.009
+0.06%
$ 7 million $ 2.31 million
Feb 10, 6 PM $ 0.00899
-1.02%
$ 7 million $ 2.3 million
Feb 10, 5 PM $ 0.00908
-0.04%
$ 7.07 million $ 2.3 million
Feb 10, 4 PM $ 0.00909
-0.38%
$ 7.07 million $ 2.31 million
Feb 10, 3 PM $ 0.00912
+0.16%
$ 7.1 million $ 2.34 million
Feb 10, 2 PM $ 0.00911
-0.01%
$ 7.09 million $ 3.74 million
Feb 10, 1 PM $ 0.00911
+1.14%
$ 7.09 million $ 3.68 million
Feb 10, 12 PM $ 0.00901
+2.05%
$ 7.01 million $ 3.61 million
Feb 10, 11 AM $ 0.00883
-2.60%
$ 6.87 million $ 3.35 million
Feb 10, 10 AM $ 0.00906
+0.42%
$ 7.05 million $ 3.33 million
Feb 10, 9 AM $ 0.00902
-0.17%
$ 7.02 million $ 3.3 million
Feb 10, 8 AM $ 0.00904
+0.33%
$ 7.03 million $ 3.29 million
Feb 10, 7 AM $ 0.00901
+1.49%
$ 7.01 million $ 3.26 million
Feb 10, 6 AM $ 0.00888
+0.38%
$ 6.91 million $ 2.97 million