RSS3 Historical Data

RSS3 Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00872
+0.10%
$ 8.72 million $ 1.09 million
May 24, 12 AM $ 0.00871
-0.08%
$ 8.71 million $ 1.09 million
May 23, 11 PM $ 0.00872
+0.19%
$ 8.72 million $ 1.08 million
May 23, 10 PM $ 0.0087
+0.23%
$ 8.7 million $ 1.08 million
May 23, 9 PM $ 0.00868
+0.01%
$ 8.68 million $ 1.08 million
May 23, 8 PM $ 0.00868
+0.24%
$ 8.68 million $ 1.08 million
May 23, 7 PM $ 0.00866
-0.42%
$ 8.66 million $ 1.07 million
May 23, 6 PM $ 0.0087
+0.73%
$ 8.7 million $ 1.08 million
May 23, 5 PM $ 0.00863
-0.39%
$ 8.63 million $ 1.07 million
May 23, 4 PM $ 0.00867
+0.34%
$ 8.67 million $ 1.07 million
May 23, 3 PM $ 0.00864
+0.67%
$ 8.64 million $ 1.07 million
May 23, 2 PM $ 0.00858
+0.42%
$ 8.58 million $ 1.33 million
May 23, 1 PM $ 0.00855
+0.03%
$ 8.55 million $ 1.32 million
May 23, 12 PM $ 0.00854
+0.19%
$ 8.54 million $ 1.32 million
May 23, 11 AM $ 0.00853
+0.92%
$ 8.53 million $ 1.31 million
May 23, 10 AM $ 0.00845
-2.25%
$ 8.45 million $ 1.29 million
May 23, 9 AM $ 0.00864
+0.06%
$ 8.64 million $ 1.28 million
May 23, 8 AM $ 0.00864
-0.51%
$ 8.64 million $ 1.26 million
May 23, 7 AM $ 0.00868
+0.31%
$ 8.68 million $ 1.25 million
May 23, 6 AM $ 0.00866
+0.40%
$ 8.66 million $ 1.25 million
May 23, 5 AM $ 0.00862
-2.18%
$ 8.62 million $ 1.24 million
May 23, 4 AM $ 0.00881
-0.28%
$ 8.81 million $ 1.21 million
May 23, 3 AM $ 0.00884
+0.17%
$ 8.84 million $ 1.21 million
May 23, 2 AM $ 0.00882
+0.64%
$ 8.82 million $ 1.2 million
May 23, 1 AM $ 0.00877
+0.48%
$ 8.77 million $ 1.2 million
May 23, 12 AM $ 0.00872
-1.20%
$ 8.72 million $ 1.19 million
May 22, 11 PM $ 0.00883
-1.12%
$ 8.83 million $ 1.18 million
May 22, 10 PM $ 0.00893
+1.33%
$ 8.93 million $ 1.17 million
May 22, 9 PM $ 0.00881
-2.24%
$ 8.81 million $ 1.15 million
May 22, 8 PM $ 0.00901
-0.36%
$ 9.01 million $ 1.13 million
May 22, 7 PM $ 0.00905
-3.00%
$ 9.05 million $ 1.13 million
May 22, 6 PM $ 0.00933
-0.20%
$ 9.33 million $ 1.1 million
May 22, 5 PM $ 0.00935
+1.22%
$ 9.35 million $ 1.11 million
May 22, 4 PM $ 0.00923
+0.03%
$ 9.23 million $ 1.11 million
May 22, 3 PM $ 0.00923
-1.70%
$ 9.23 million $ 1.1 million
May 22, 2 PM $ 0.00939
+0.31%
$ 9.39 million $ 1.75 million
May 22, 1 PM $ 0.00936
+0.07%
$ 9.36 million $ 1.74 million
May 22, 12 PM $ 0.00935
+0.93%
$ 9.35 million $ 1.74 million
May 22, 11 AM $ 0.00927
+0.41%
$ 9.27 million $ 1.71 million
May 22, 10 AM $ 0.00923
-0.14%
$ 9.23 million $ 1.7 million
May 22, 9 AM $ 0.00924
+0.13%
$ 9.24 million $ 1.69 million
May 22, 8 AM $ 0.00923
-0.15%
$ 9.23 million $ 1.68 million
May 22, 7 AM $ 0.00924
+0.85%
$ 9.24 million $ 1.67 million
May 22, 6 AM $ 0.00917
-0.35%
$ 9.17 million $ 1.64 million
May 22, 5 AM $ 0.0092
+0.08%
$ 9.2 million $ 1.64 million
May 22, 4 AM $ 0.00919
+0.38%
$ 9.19 million $ 1.63 million
May 22, 3 AM $ 0.00916
+0.32%
$ 9.16 million $ 1.57 million
May 22, 2 AM $ 0.00913
-0.56%
$ 9.13 million $ 2.22 million
May 22, 1 AM $ 0.00918
-1.83%
$ 9.18 million $ 1.54 million
May 22, 12 AM $ 0.00943
+2.07%
$ 9.43 million $ 1.51 million