RSS3 Historical Data

RSS3 Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00943
+2.07%
$ 9.43 million $ 1.51 million
May 21, 11 PM $ 0.00924
+0.64%
$ 9.24 million $ 1.5 million
May 21, 10 PM $ 0.00918
-0.07%
$ 9.18 million $ 1.48 million
May 21, 9 PM $ 0.00918
-0.15%
$ 9.18 million $ 1.47 million
May 21, 8 PM $ 0.0092
+0.01%
$ 9.2 million $ 1.46 million
May 21, 7 PM $ 0.0092
-1.20%
$ 9.2 million $ 1.46 million
May 21, 6 PM $ 0.00923
+0.07%
$ 9.23 million $ 2.15 million
May 21, 5 PM $ 0.00931
-0.14%
$ 9.31 million $ 2.13 million
May 21, 4 PM $ 0.00936
-5.28%
$ 9.36 million $ 2.06 million
May 21, 3 PM $ 0.00988
+7.32%
$ 9.88 million $ 1.75 million
May 21, 2 PM $ 0.00921
+0.79%
$ 9.21 million $ 1.92 million
May 21, 1 PM $ 0.00913
+1.29%
$ 9.13 million $ 1.91 million
May 21, 12 PM $ 0.00902
+0.69%
$ 9.02 million $ 1.87 million
May 21, 11 AM $ 0.00896
+0.02%
$ 8.96 million $ 1.86 million
May 21, 10 AM $ 0.00895
-1.60%
$ 8.95 million $ 1.85 million
May 21, 9 AM $ 0.0091
+0.56%
$ 9.1 million $ 1.82 million
May 21, 8 AM $ 0.00905
-1.14%
$ 9.05 million $ 1.82 million
May 21, 7 AM $ 0.00915
+1.43%
$ 9.15 million $ 1.81 million
May 21, 6 AM $ 0.00903
+0.03%
$ 9.03 million $ 1.78 million
May 21, 5 AM $ 0.00902
+0.68%
$ 9.02 million $ 1.14 million
May 21, 4 AM $ 0.00896
+0.74%
$ 8.96 million $ 1.77 million
May 21, 3 AM $ 0.00889
-1.29%
$ 8.89 million $ 1.76 million
May 21, 2 AM $ 0.00901
+1.27%
$ 9.01 million $ 1.74 million
May 21, 1 AM $ 0.00891
+1.29%
$ 8.91 million $ 1.07 million
May 21, 12 AM $ 0.0088
-1.05%
$ 8.8 million $ 1.69 million
May 20, 11 PM $ 0.00889
-0.10%
$ 8.89 million $ 1.68 million
May 20, 10 PM $ 0.0089
+0.61%
$ 8.9 million $ 1.68 million
May 20, 9 PM $ 0.00885
-0.49%
$ 8.85 million $ 1.66 million
May 20, 8 PM $ 0.00889
-0.05%
$ 8.89 million $ 1.67 million
May 20, 7 PM $ 0.0089
-0.30%
$ 8.9 million $ 1.65 million
May 20, 6 PM $ 0.00892
-0.07%
$ 8.92 million $ 1.66 million
May 20, 5 PM $ 0.00893
+0.55%
$ 8.93 million $ 1.65 million
May 20, 4 PM $ 0.0089
+0.18%
$ 8.9 million $ 1.66 million
May 20, 3 PM $ 0.00888
+0.02%
$ 8.88 million $ 1.67 million
May 20, 2 PM $ 0.00884
-0.25%
$ 8.84 million $ 1.8 million
May 20, 1 PM $ 0.00886
+0.87%
$ 8.86 million $ 1.78 million
May 20, 12 PM $ 0.00878
+0.94%
$ 8.78 million $ 1.78 million
May 20, 11 AM $ 0.0087
-0.97%
$ 8.7 million $ 1.75 million
May 20, 10 AM $ 0.00879
-0.06%
$ 8.79 million $ 1.75 million
May 20, 9 AM $ 0.00879
+0.00%
$ 8.79 million $ 1.72 million
May 20, 8 AM $ 0.00879
-0.16%
$ 8.79 million $ 1.72 million
May 20, 7 AM $ 0.00881
+0.86%
$ 8.81 million $ 1.7 million
May 20, 6 AM $ 0.00873
-1.15%
$ 8.73 million $ 1.69 million
May 20, 5 AM $ 0.00883
-0.42%
$ 8.83 million $ 1.67 million
May 20, 4 AM $ 0.00887
-0.52%
$ 8.87 million $ 1.62 million
May 20, 3 AM $ 0.00889
+0.52%
$ 8.89 million $ 1.1 million
May 20, 2 AM $ 0.00882
+1.20%
$ 8.82 million $ 1.57 million
May 20, 1 AM $ 0.00872
+1.63%
$ 8.72 million $ 1.55 million
May 20, 12 AM $ 0.00858
-2.35%
$ 8.58 million $ 1.54 million
May 19, 11 PM $ 0.00879
-0.08%
$ 8.79 million $ 1.53 million