Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00511
+1.09%
$5.11 million $319,112
Sep 5, 9 AM $0.00505
+0.23%
$5.05 million $314,677
Sep 5, 8 AM $0.00504
-1.09%
$5.04 million $308,675
Sep 5, 7 AM $0.0051
+1.21%
$5.1 million $307,015
Sep 5, 6 AM $0.00504
-0.75%
$5.04 million $300,846
Sep 5, 5 AM $0.00507
-2.09%
$5.07 million $302,194
Sep 5, 4 AM $0.00518
+2.73%
$5.18 million $305,392
Sep 5, 3 AM $0.00504
-1.05%
$5.04 million $293,551
Sep 5, 2 AM $0.0051
+0.92%
$5.1 million $295,093
Sep 5, 1 AM $0.00505
-4.51%
$5.05 million $285,389
Sep 5, 12 AM $0.00529
+3.94%
$5.29 million $285,969
Sep 4, 11 PM $0.00509
+7.49%
$5.09 million $121,764
Sep 4, 10 PM $0.00474
+0.69%
$4.74 million $61,491
Sep 4, 9 PM $0.0047
+0.60%
$4.7 million $57,677
Sep 4, 8 PM $0.00468
+0.03%
$4.68 million $57,821
Sep 4, 7 PM $0.00467
+0.06%
$4.67 million $58,454
Sep 4, 6 PM $0.00467
+0.35%
$4.67 million $59,178
Sep 4, 5 PM $0.00465
-0.45%
$4.65 million $56,816
Sep 4, 4 PM $0.00468
-0.21%
$4.68 million $58,649
Sep 4, 3 PM $0.00469
-4.59%
$4.69 million $59,369
Sep 4, 2 PM $0.00491
-1.82%
$4.91 million $169,194
Sep 4, 1 PM $0.005
+0.04%
$5 million $168,772
Sep 4, 12 PM $0.005
+0.63%
$5 million $160,860
Sep 4, 11 AM $0.00497
-0.04%
$4.97 million $155,122
Sep 4, 10 AM $0.00497
-0.93%
$4.97 million $153,187
Sep 4, 9 AM $0.00502
+1.02%
$5.02 million $151,114
Sep 4, 8 AM $0.00497
+0.20%
$4.97 million $147,336
Sep 4, 7 AM $0.00496
-1.15%
$4.96 million $140,656
Sep 4, 6 AM $0.00501
-0.13%
$5.01 million $138,096
Sep 4, 5 AM $0.00502
+0.24%
$5.02 million $126,692
Sep 4, 4 AM $0.00501
+0.16%
$5.01 million $119,047
Sep 4, 3 AM $0.005
+0.44%
$5 million $92,423
Sep 4, 2 AM $0.00498
+0.07%
$4.98 million $81,318
Sep 4, 1 AM $0.00498
+0.01%
$4.98 million $80,991
Sep 4, 12 AM $0.00498
-0.68%
$4.98 million $78,944
Sep 3, 11 PM $0.00501
-0.41%
$5.01 million $77,009
Sep 3, 10 PM $0.00504
-0.12%
$5.04 million $75,192
Sep 3, 9 PM $0.00504
+1.48%
$5.04 million $73,539
Sep 3, 8 PM $0.00497
-0.22%
$4.97 million $59,986
Sep 3, 7 PM $0.00498
+0.16%
$4.98 million $58,449
Sep 3, 6 PM $0.00497
-0.67%
$4.97 million $56,717
Sep 3, 5 PM $0.00501
+0.03%
$5.01 million $55,631
Sep 3, 4 PM $0.00501
+0.30%
$5.01 million $54,619
Sep 3, 3 PM $0.00499
+0.40%
$4.99 million $54,526
Sep 3, 2 PM $0.00497
-4.02%
$4.97 million $820,205
Sep 3, 1 PM $0.00518
-0.19%
$5.18 million $829,726
Sep 3, 12 PM $0.00519
+1.04%
$5.19 million $826,066
Sep 3, 11 AM $0.00514
+0.12%
$5.14 million $813,769
Sep 3, 10 AM $0.00513
+0.73%
$5.13 million $808,886
Sep 3, 9 AM $0.00509
-0.04%
$5.09 million $789,133