RSS3 Historical Data

RSS3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00901
+1.49%
$ 7.01 million $ 3.26 million
Feb 10, 6 AM $ 0.00888
+0.38%
$ 6.91 million $ 2.97 million
Feb 10, 5 AM $ 0.00884
+1.21%
$ 6.88 million $ 2.91 million
Feb 10, 4 AM $ 0.00874
-1.30%
$ 6.8 million $ 2.6 million
Feb 10, 3 AM $ 0.00885
+0.45%
$ 6.89 million $ 2.58 million
Feb 10, 2 AM $ 0.00881
-0.43%
$ 6.86 million $ 2.57 million
Feb 10, 1 AM $ 0.00885
+0.11%
$ 6.89 million $ 2.57 million
Feb 10, 12 AM $ 0.00884
-0.51%
$ 6.88 million $ 2.56 million
Feb 9, 11 PM $ 0.00889
-0.28%
$ 6.91 million $ 2.56 million
Feb 9, 10 PM $ 0.00891
+0.67%
$ 6.94 million $ 2.56 million
Feb 9, 9 PM $ 0.00885
-0.01%
$ 6.89 million $ 2.55 million
Feb 9, 8 PM $ 0.00885
+0.01%
$ 6.89 million $ 2.55 million
Feb 9, 7 PM $ 0.00885
-0.16%
$ 6.89 million $ 2.54 million
Feb 9, 6 PM $ 0.00887
-1.35%
$ 6.9 million $ 2.54 million
Feb 9, 5 PM $ 0.00899
-0.01%
$ 6.99 million $ 2.54 million
Feb 9, 4 PM $ 0.00899
-0.25%
$ 7 million $ 2.51 million
Feb 9, 3 PM $ 0.00901
+4.75%
$ 7.01 million $ 2.42 million
Feb 9, 2 PM $ 0.0086
+2.19%
$ 6.61 million $ 1.64 million
Feb 9, 1 PM $ 0.00842
-0.25%
$ 6.55 million $ 1.63 million
Feb 9, 12 PM $ 0.00844
-0.89%
$ 6.57 million $ 1.65 million
Feb 9, 11 AM $ 0.00852
+0.53%
$ 6.63 million $ 1.65 million
Feb 9, 10 AM $ 0.00847
-0.12%
$ 6.59 million $ 1.65 million
Feb 9, 9 AM $ 0.00848
-0.65%
$ 6.6 million $ 1.64 million
Feb 9, 8 AM $ 0.00854
-1.28%
$ 6.64 million $ 1.63 million
Feb 9, 7 AM $ 0.00865
-0.55%
$ 6.73 million $ 1.63 million
Feb 9, 6 AM $ 0.00869
-1.01%
$ 6.77 million $ 1.63 million
Feb 9, 5 AM $ 0.00878
-0.49%
$ 6.83 million $ 1.61 million
Feb 9, 4 AM $ 0.00883
+0.27%
$ 6.87 million $ 1.62 million
Feb 9, 3 AM $ 0.0088
-0.14%
$ 6.85 million $ 1.62 million
Feb 9, 2 AM $ 0.00882
+0.30%
$ 6.86 million $ 1.62 million
Feb 9, 1 AM $ 0.00879
+0.66%
$ 6.84 million $ 1.62 million
Feb 9, 12 AM $ 0.00873
-0.75%
$ 6.79 million $ 1.63 million
Feb 8, 11 PM $ 0.0088
-0.85%
$ 6.85 million $ 1.65 million
Feb 8, 10 PM $ 0.00887
+0.01%
$ 6.91 million $ 1.65 million
Feb 8, 9 PM $ 0.00887
+0.07%
$ 6.9 million $ 1.66 million
Feb 8, 8 PM $ 0.00887
+0.19%
$ 6.9 million $ 1.68 million
Feb 8, 7 PM $ 0.00885
+0.38%
$ 6.89 million $ 1.68 million
Feb 8, 6 PM $ 0.00882
+0.58%
$ 6.86 million $ 1.68 million
Feb 8, 5 PM $ 0.00877
-0.55%
$ 6.82 million $ 1.68 million
Feb 8, 4 PM $ 0.00881
-1.95%
$ 6.86 million $ 1.69 million
Feb 8, 3 PM $ 0.00899
-1.89%
$ 6.99 million $ 1.7 million
Feb 8, 2 PM $ 0.00916
-0.14%
$ 7.13 million $ 1.98 million
Feb 8, 1 PM $ 0.00917
+1.81%
$ 7.14 million $ 2.01 million
Feb 8, 12 PM $ 0.00901
-0.44%
$ 7.01 million $ 2.05 million
Feb 8, 11 AM $ 0.00905
+0.20%
$ 7.04 million $ 2.2 million
Feb 8, 10 AM $ 0.00903
-0.08%
$ 7.03 million $ 2.29 million
Feb 8, 9 AM $ 0.00904
+0.27%
$ 7.04 million $ 2.39 million
Feb 8, 8 AM $ 0.00902
+0.39%
$ 7.02 million $ 2.41 million
Feb 8, 7 AM $ 0.00898
+0.00%
$ 6.99 million $ 2.46 million
Feb 8, 6 AM $ 0.00898
-0.19%
$ 6.99 million $ 2.62 million