RSS3 Historical Data

RSS3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00898
-0.19%
$ 6.99 million $ 2.62 million
Feb 8, 5 AM $ 0.009
+0.14%
$ 7 million $ 2.66 million
Feb 8, 4 AM $ 0.00899
-0.20%
$ 6.99 million $ 2.73 million
Feb 8, 3 AM $ 0.00901
+0.64%
$ 7.01 million $ 2.74 million
Feb 8, 2 AM $ 0.00895
-0.09%
$ 6.96 million $ 2.78 million
Feb 8, 1 AM $ 0.00896
+0.65%
$ 6.97 million $ 2.84 million
Feb 8, 12 AM $ 0.0089
-1.08%
$ 6.92 million $ 2.84 million
Feb 7, 11 PM $ 0.009
+0.12%
$ 7 million $ 2.87 million
Feb 7, 10 PM $ 0.00898
-1.44%
$ 6.99 million $ 2.93 million
Feb 7, 9 PM $ 0.00912
-1.04%
$ 7.09 million $ 2.96 million
Feb 7, 8 PM $ 0.00921
+1.11%
$ 7.17 million $ 3.09 million
Feb 7, 7 PM $ 0.00911
+0.71%
$ 7.09 million $ 3.08 million
Feb 7, 6 PM $ 0.00905
-0.42%
$ 7.04 million $ 3.07 million
Feb 7, 5 PM $ 0.00908
+0.46%
$ 7.07 million $ 3.09 million
Feb 7, 4 PM $ 0.00904
-1.97%
$ 7.04 million $ 3.08 million
Feb 7, 3 PM $ 0.00923
-0.38%
$ 7.18 million $ 3.1 million
Feb 7, 2 PM $ 0.00926
-1.36%
$ 7.21 million $ 5.85 million
Feb 7, 1 PM $ 0.00939
+0.91%
$ 7.3 million $ 5.83 million
Feb 7, 12 PM $ 0.0093
-4.88%
$ 7.24 million $ 5.71 million
Feb 7, 11 AM $ 0.00979
+8.41%
$ 7.6 million $ 5.39 million
Feb 7, 10 AM $ 0.00903
+0.83%
$ 7.03 million $ 4.95 million
Feb 7, 9 AM $ 0.00895
-0.86%
$ 6.97 million $ 4.71 million
Feb 7, 8 AM $ 0.00903
-0.53%
$ 7.03 million $ 4.69 million
Feb 7, 7 AM $ 0.00907
+1.86%
$ 7.06 million $ 4.58 million
Feb 7, 6 AM $ 0.00891
-2.69%
$ 6.93 million $ 4.28 million
Feb 7, 5 AM $ 0.00915
+1.88%
$ 7.12 million $ 4.23 million
Feb 7, 4 AM $ 0.00899
+0.45%
$ 6.99 million $ 3.97 million
Feb 7, 3 AM $ 0.00895
+2.81%
$ 6.96 million $ 3.86 million
Feb 7, 2 AM $ 0.0087
+0.04%
$ 6.77 million $ 3.66 million
Feb 7, 1 AM $ 0.0087
-2.39%
$ 6.77 million $ 3.52 million
Feb 7, 12 AM $ 0.00891
-6.07%
$ 6.93 million $ 3.53 million
Feb 6, 11 PM $ 0.00948
+8.19%
$ 7.38 million $ 3.45 million
Feb 6, 10 PM $ 0.00876
-5.14%
$ 6.82 million $ 3.04 million
Feb 6, 9 PM $ 0.00924
+12.41%
$ 7.19 million $ 2.91 million
Feb 6, 8 PM $ 0.00822
-0.43%
$ 6.39 million $ 2.26 million
Feb 6, 7 PM $ 0.00825
+0.05%
$ 6.42 million $ 2.26 million
Feb 6, 6 PM $ 0.00825
-1.70%
$ 6.42 million $ 2.25 million
Feb 6, 5 PM $ 0.00839
-0.21%
$ 6.53 million $ 2.22 million
Feb 6, 4 PM $ 0.00841
-0.53%
$ 6.54 million $ 2.22 million
Feb 6, 3 PM $ 0.00845
+5.28%
$ 6.58 million $ 2.17 million
Feb 6, 2 PM $ 0.00803
+1.83%
$ 6.25 million $ 1.75 million
Feb 6, 1 PM $ 0.00789
+0.14%
$ 6.14 million $ 1.71 million
Feb 6, 12 PM $ 0.00788
+0.04%
$ 6.13 million $ 1.71 million
Feb 6, 11 AM $ 0.00787
+1.31%
$ 6.13 million $ 1.71 million
Feb 6, 10 AM $ 0.00777
+0.29%
$ 6.05 million $ 1.71 million
Feb 6, 9 AM $ 0.00775
+0.85%
$ 6.03 million $ 1.7 million
Feb 6, 8 AM $ 0.00768
+1.82%
$ 5.98 million $ 1.68 million
Feb 6, 7 AM $ 0.00755
-0.20%
$ 5.87 million $ 1.66 million
Feb 6, 6 AM $ 0.00756
-1.00%
$ 5.88 million $ 1.67 million
Feb 6, 5 AM $ 0.00764
+0.87%
$ 5.94 million $ 1.67 million