RSS3 Historical Data

RSS3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00756
-1.00%
$ 5.88 million $ 1.67 million
Feb 6, 5 AM $ 0.00764
+0.87%
$ 5.94 million $ 1.67 million
Feb 6, 4 AM $ 0.00757
+0.28%
$ 5.89 million $ 1.67 million
Feb 6, 3 AM $ 0.00755
-0.31%
$ 5.87 million $ 1.67 million
Feb 6, 2 AM $ 0.00757
+0.36%
$ 5.89 million $ 1.65 million
Feb 6, 1 AM $ 0.00755
+3.11%
$ 5.87 million $ 1.64 million
Feb 6, 12 AM $ 0.00732
-1.25%
$ 5.7 million $ 1.6 million
Feb 5, 11 PM $ 0.00741
-0.68%
$ 5.77 million $ 1.58 million
Feb 5, 10 PM $ 0.00746
-2.37%
$ 5.81 million $ 1.55 million
Feb 5, 9 PM $ 0.00764
-1.12%
$ 5.95 million $ 1.54 million
Feb 5, 8 PM $ 0.00773
-2.21%
$ 6.02 million $ 1.5 million
Feb 5, 7 PM $ 0.00791
-0.31%
$ 6.15 million $ 1.5 million
Feb 5, 6 PM $ 0.00793
-0.34%
$ 6.17 million $ 1.5 million
Feb 5, 5 PM $ 0.00796
-0.04%
$ 6.19 million $ 1.5 million
Feb 5, 4 PM $ 0.00796
-3.49%
$ 6.2 million $ 1.5 million
Feb 5, 3 PM $ 0.00825
-4.90%
$ 6.42 million $ 1.47 million
Feb 5, 2 PM $ 0.00867
+0.02%
$ 6.75 million $ 1.5 million
Feb 5, 1 PM $ 0.00867
-0.05%
$ 6.75 million $ 1.5 million
Feb 5, 12 PM $ 0.00868
-1.57%
$ 6.75 million $ 1.48 million
Feb 5, 11 AM $ 0.00882
-0.89%
$ 6.86 million $ 1.48 million
Feb 5, 10 AM $ 0.0089
-0.01%
$ 6.92 million $ 1.47 million
Feb 5, 9 AM $ 0.0089
-0.24%
$ 6.92 million $ 1.48 million
Feb 5, 8 AM $ 0.00892
+0.42%
$ 6.94 million $ 1.48 million
Feb 5, 7 AM $ 0.00888
+0.52%
$ 6.91 million $ 1.48 million
Feb 5, 6 AM $ 0.00884
+0.20%
$ 6.88 million $ 1.46 million
Feb 5, 5 AM $ 0.00882
-1.38%
$ 6.86 million $ 1.45 million
Feb 5, 4 AM $ 0.00894
+0.19%
$ 6.96 million $ 1.44 million
Feb 5, 3 AM $ 0.00892
-0.20%
$ 6.95 million $ 1.44 million
Feb 5, 2 AM $ 0.00894
-1.61%
$ 6.96 million $ 1.44 million
Feb 5, 1 AM $ 0.00909
-0.86%
$ 7.07 million $ 1.43 million
Feb 5, 12 AM $ 0.00917
-0.38%
$ 7.13 million $ 1.43 million
Feb 4, 11 PM $ 0.0092
-0.18%
$ 7.16 million $ 1.43 million
Feb 4, 10 PM $ 0.00922
+0.14%
$ 7.17 million $ 1.43 million
Feb 4, 9 PM $ 0.00921
-0.36%
$ 7.16 million $ 1.43 million
Feb 4, 8 PM $ 0.00924
+0.07%
$ 7.19 million $ 1.42 million
Feb 4, 7 PM $ 0.00923
+0.06%
$ 7.19 million $ 1.43 million
Feb 4, 6 PM $ 0.00923
+0.21%
$ 7.18 million $ 1.43 million
Feb 4, 5 PM $ 0.00921
-0.10%
$ 7.17 million $ 1.44 million
Feb 4, 4 PM $ 0.00922
-0.08%
$ 7.17 million $ 1.44 million
Feb 4, 3 PM $ 0.00922
-1.12%
$ 7.18 million $ 1.46 million
Feb 4, 2 PM $ 0.00933
-0.18%
$ 7.26 million $ 1.76 million
Feb 4, 1 PM $ 0.00935
-0.02%
$ 7.27 million $ 1.76 million
Feb 4, 12 PM $ 0.00935
-0.06%
$ 7.28 million $ 1.76 million
Feb 4, 11 AM $ 0.00936
-1.16%
$ 7.28 million $ 1.77 million
Feb 4, 10 AM $ 0.00946
+0.12%
$ 7.37 million $ 1.78 million
Feb 4, 9 AM $ 0.00945
-0.32%
$ 7.36 million $ 1.78 million
Feb 4, 8 AM $ 0.00948
+1.10%
$ 7.38 million $ 1.79 million
Feb 4, 7 AM $ 0.00938
+0.11%
$ 7.3 million $ 1.8 million
Feb 4, 6 AM $ 0.00937
-0.04%
$ 7.29 million $ 1.8 million
Feb 4, 5 AM $ 0.00937
+0.23%
$ 7.29 million $ 1.8 million