RSS3 Historical Data

RSS3 Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0097
+2.39%
$ 9.7 million $ 1.66 million
May 17, 9 PM $ 0.00948
-0.06%
$ 9.48 million $ 1.6 million
May 17, 8 PM $ 0.00948
-0.42%
$ 9.48 million $ 1.18 million
May 17, 7 PM $ 0.00952
+0.34%
$ 9.52 million $ 1.17 million
May 17, 6 PM $ 0.00948
+0.75%
$ 9.48 million $ 1.51 million
May 17, 5 PM $ 0.00941
-1.42%
$ 9.41 million $ 1.15 million
May 17, 4 PM $ 0.00955
-1.61%
$ 9.55 million $ 1.46 million
May 17, 3 PM $ 0.00971
-1.90%
$ 9.71 million $ 1.44 million
May 17, 2 PM $ 0.00991
+0.42%
$ 9.91 million $ 1.92 million
May 17, 1 PM $ 0.00987
-0.53%
$ 9.87 million $ 1.91 million
May 17, 12 PM $ 0.00992
+0.96%
$ 9.92 million $ 1.93 million
May 17, 11 AM $ 0.00982
-1.10%
$ 9.82 million $ 1.94 million
May 17, 10 AM $ 0.00992
+1.64%
$ 9.92 million $ 1.94 million
May 17, 9 AM $ 0.00975
-0.02%
$ 9.75 million $ 1.97 million
May 17, 8 AM $ 0.00974
-0.21%
$ 9.74 million $ 2 million
May 17, 7 AM $ 0.00974
+0.19%
$ 9.74 million $ 2 million
May 17, 6 AM $ 0.0097
+0.23%
$ 9.7 million $ 2.03 million
May 17, 5 AM $ 0.00968
-0.39%
$ 9.68 million $ 2.03 million
May 17, 4 AM $ 0.00973
-0.19%
$ 9.73 million $ 2.01 million
May 17, 3 AM $ 0.00975
+0.17%
$ 9.75 million $ 2.01 million
May 17, 2 AM $ 0.00974
-0.08%
$ 9.74 million $ 2 million
May 17, 1 AM $ 0.00976
-0.18%
$ 9.76 million $ 2 million
May 17, 12 AM $ 0.00978
-0.36%
$ 9.78 million $ 1.96 million
May 16, 11 PM $ 0.00982
-0.22%
$ 9.82 million $ 1.94 million
May 16, 10 PM $ 0.00984
-0.09%
$ 9.84 million $ 1.95 million
May 16, 9 PM $ 0.00985
-0.29%
$ 9.85 million $ 1.95 million
May 16, 8 PM $ 0.00988
-0.02%
$ 9.88 million $ 1.96 million
May 16, 7 PM $ 0.0099
+0.97%
$ 9.9 million $ 1.97 million
May 16, 6 PM $ 0.0098
-0.08%
$ 9.8 million $ 1.97 million
May 16, 5 PM $ 0.00981
+0.07%
$ 9.81 million $ 1.98 million
May 16, 4 PM $ 0.00981
-1.57%
$ 9.81 million $ 2 million
May 16, 3 PM $ 0.00996
+1.55%
$ 9.96 million $ 1.98 million
May 16, 2 PM $ 0.00981
+0.25%
$ 9.81 million $ 4.65 million
May 16, 1 PM $ 0.00978
+0.40%
$ 9.78 million $ 4.68 million
May 16, 12 PM $ 0.00974
+1.03%
$ 9.74 million $ 4.76 million
May 16, 11 AM $ 0.00964
+0.53%
$ 9.64 million $ 4.71 million
May 16, 10 AM $ 0.00959
-0.18%
$ 9.59 million $ 4.69 million
May 16, 9 AM $ 0.00961
-0.01%
$ 9.61 million $ 4.63 million
May 16, 8 AM $ 0.00961
+0.09%
$ 9.61 million $ 3.88 million
May 16, 7 AM $ 0.0096
-1.17%
$ 9.6 million $ 3.87 million
May 16, 6 AM $ 0.00971
-0.17%
$ 9.71 million $ 3.85 million
May 16, 5 AM $ 0.00972
+0.31%
$ 9.72 million $ 3.82 million
May 16, 4 AM $ 0.00972
+0.36%
$ 9.72 million $ 3.8 million
May 16, 3 AM $ 0.00968
+0.21%
$ 9.68 million $ 3.79 million
May 16, 2 AM $ 0.00966
-0.71%
$ 9.66 million $ 3.77 million
May 16, 1 AM $ 0.00973
-0.45%
$ 9.73 million $ 3.74 million
May 16, 12 AM $ 0.00977
+0.38%
$ 9.77 million $ 3.69 million
May 15, 11 PM $ 0.00974
-2.11%
$ 9.74 million $ 3.62 million
May 15, 10 PM $ 0.00995
+0.07%
$ 9.95 million $ 3.62 million
May 15, 9 PM $ 0.00994
-2.12%
$ 9.94 million $ 3.55 million