RSS3 Historical Data

RSS3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00937
-0.04%
$ 7.29 million $ 1.8 million
Feb 4, 5 AM $ 0.00937
+0.23%
$ 7.29 million $ 1.8 million
Feb 4, 4 AM $ 0.00935
-0.05%
$ 7.28 million $ 1.81 million
Feb 4, 3 AM $ 0.00936
+0.17%
$ 7.28 million $ 1.81 million
Feb 4, 2 AM $ 0.00934
+0.63%
$ 7.27 million $ 1.81 million
Feb 4, 1 AM $ 0.00928
+0.10%
$ 7.22 million $ 1.83 million
Feb 4, 12 AM $ 0.00927
+0.04%
$ 7.21 million $ 1.83 million
Feb 3, 11 PM $ 0.00927
-1.26%
$ 7.21 million $ 1.84 million
Feb 3, 10 PM $ 0.00939
-0.52%
$ 7.3 million $ 1.85 million
Feb 3, 9 PM $ 0.00943
+0.92%
$ 7.34 million $ 1.86 million
Feb 3, 8 PM $ 0.00935
+1.27%
$ 7.27 million $ 1.87 million
Feb 3, 7 PM $ 0.00923
+0.30%
$ 7.18 million $ 1.87 million
Feb 3, 6 PM $ 0.0092
-1.06%
$ 7.16 million $ 1.88 million
Feb 3, 5 PM $ 0.0093
-0.78%
$ 7.24 million $ 1.88 million
Feb 3, 4 PM $ 0.00938
-0.94%
$ 7.3 million $ 1.89 million
Feb 3, 3 PM $ 0.00946
+1.79%
$ 7.37 million $ 1.9 million
Feb 3, 2 PM $ 0.0093
-1.84%
$ 7.24 million $ 1.74 million
Feb 3, 1 PM $ 0.00947
-0.11%
$ 7.37 million $ 1.75 million
Feb 3, 12 PM $ 0.00948
-0.54%
$ 7.38 million $ 1.76 million
Feb 3, 11 AM $ 0.00953
+1.25%
$ 7.42 million $ 1.77 million
Feb 3, 10 AM $ 0.00942
+0.86%
$ 7.34 million $ 1.75 million
Feb 3, 9 AM $ 0.00934
+0.35%
$ 7.26 million $ 1.76 million
Feb 3, 8 AM $ 0.0093
+0.29%
$ 7.24 million $ 1.75 million
Feb 3, 7 AM $ 0.00928
+0.93%
$ 7.22 million $ 1.74 million
Feb 3, 6 AM $ 0.00919
+0.25%
$ 7.15 million $ 1.76 million
Feb 3, 5 AM $ 0.00917
-0.12%
$ 7.14 million $ 1.77 million
Feb 3, 4 AM $ 0.00918
+0.08%
$ 7.14 million $ 1.78 million
Feb 3, 3 AM $ 0.00917
+1.20%
$ 7.14 million $ 1.8 million
Feb 3, 2 AM $ 0.00906
-3.23%
$ 7.05 million $ 1.83 million
Feb 3, 1 AM $ 0.00937
-0.36%
$ 7.29 million $ 1.8 million
Feb 3, 12 AM $ 0.0094
-0.12%
$ 7.31 million $ 1.79 million
Feb 2, 11 PM $ 0.00941
-0.46%
$ 7.32 million $ 1.79 million
Feb 2, 10 PM $ 0.00945
+0.05%
$ 7.36 million $ 1.79 million
Feb 2, 9 PM $ 0.00945
-0.01%
$ 7.35 million $ 1.81 million
Feb 2, 8 PM $ 0.00945
-0.02%
$ 7.35 million $ 1.84 million
Feb 2, 7 PM $ 0.00945
-0.67%
$ 7.36 million $ 1.83 million
Feb 2, 6 PM $ 0.00952
-0.94%
$ 7.4 million $ 1.83 million
Feb 2, 5 PM $ 0.00961
-1.03%
$ 7.47 million $ 1.82 million
Feb 2, 4 PM $ 0.00971
-0.71%
$ 7.55 million $ 1.84 million
Feb 2, 3 PM $ 0.00977
+2.10%
$ 7.61 million $ 1.82 million
Feb 2, 2 PM $ 0.00957
+0.16%
$ 7.45 million $ 1.91 million
Feb 2, 1 PM $ 0.00956
+0.63%
$ 7.44 million $ 1.91 million
Feb 2, 12 PM $ 0.0095
-0.87%
$ 7.39 million $ 1.88 million
Feb 2, 11 AM $ 0.00958
-0.21%
$ 7.48 million $ 1.88 million
Feb 2, 10 AM $ 0.0096
+0.01%
$ 7.47 million $ 1.88 million
Feb 2, 9 AM $ 0.0096
-0.51%
$ 7.47 million $ 1.89 million
Feb 2, 8 AM $ 0.00965
+0.13%
$ 7.51 million $ 1.89 million
Feb 2, 7 AM $ 0.00964
+1.46%
$ 7.5 million $ 1.9 million
Feb 2, 6 AM $ 0.0095
-0.18%
$ 7.39 million $ 1.87 million
Feb 2, 5 AM $ 0.00952
-1.77%
$ 7.4 million $ 1.85 million