RSS3 Historical Data

RSS3 Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.00994
-2.12%
$ 9.94 million $ 3.55 million
May 15, 8 PM $ 0.0102
-0.89%
$ 10.16 million $ 3.49 million
May 15, 7 PM $ 0.0102
-0.29%
$ 10.25 million $ 3.47 million
May 15, 6 PM $ 0.0103
-4.04%
$ 10.26 million $ 3.44 million
May 15, 5 PM $ 0.0107
+1.13%
$ 10.69 million $ 4.35 million
May 15, 4 PM $ 0.0106
+2.63%
$ 10.57 million $ 3.19 million
May 15, 3 PM $ 0.0104
+7.98%
$ 10.38 million $ 2.98 million
May 15, 2 PM $ 0.00962
-0.47%
$ 9.62 million $ 2.6 million
May 15, 1 PM $ 0.00966
-0.10%
$ 9.66 million $ 2.59 million
May 15, 12 PM $ 0.00967
+0.33%
$ 9.67 million $ 2.5 million
May 15, 11 AM $ 0.00964
+0.32%
$ 9.64 million $ 2.49 million
May 15, 10 AM $ 0.00961
+0.60%
$ 9.61 million $ 2.49 million
May 15, 9 AM $ 0.00955
-0.41%
$ 9.55 million $ 2.44 million
May 15, 8 AM $ 0.00959
-0.55%
$ 9.59 million $ 2.39 million
May 15, 7 AM $ 0.00965
-0.23%
$ 9.65 million $ 2.36 million
May 15, 6 AM $ 0.00967
-0.12%
$ 9.67 million $ 2.32 million
May 15, 5 AM $ 0.00968
+0.17%
$ 9.68 million $ 2.28 million
May 15, 4 AM $ 0.00966
+0.20%
$ 9.66 million $ 2.26 million
May 15, 3 AM $ 0.00964
-1.21%
$ 9.64 million $ 2.25 million
May 15, 2 AM $ 0.00976
+0.13%
$ 9.76 million $ 2.25 million
May 15, 1 AM $ 0.00975
-0.12%
$ 9.75 million $ 2.23 million
May 15, 12 AM $ 0.00976
-0.02%
$ 9.76 million $ 2.2 million
May 14, 11 PM $ 0.00976
+0.07%
$ 9.76 million $ 2.16 million
May 14, 10 PM $ 0.00976
+0.19%
$ 9.76 million $ 2.13 million
May 14, 9 PM $ 0.00974
+0.03%
$ 9.74 million $ 2.13 million
May 14, 8 PM $ 0.00973
+0.08%
$ 9.73 million $ 2.16 million
May 14, 7 PM $ 0.00973
-0.36%
$ 9.73 million $ 2.14 million
May 14, 6 PM $ 0.00976
-0.01%
$ 9.76 million $ 2.14 million
May 14, 5 PM $ 0.00976
-0.03%
$ 9.76 million $ 2.15 million
May 14, 4 PM $ 0.00976
+1.69%
$ 9.76 million $ 2.08 million
May 14, 3 PM $ 0.0096
-4.27%
$ 9.6 million $ 2.01 million
May 14, 2 PM $ 0.01
+2.54%
$ 10.03 million $ 2.58 million
May 14, 1 PM $ 0.00978
+0.46%
$ 9.78 million $ 2.5 million
May 14, 12 PM $ 0.00974
+0.83%
$ 9.74 million $ 2.49 million
May 14, 11 AM $ 0.00967
-0.52%
$ 9.67 million $ 2.52 million
May 14, 10 AM $ 0.00972
-0.26%
$ 9.72 million $ 2.53 million
May 14, 9 AM $ 0.00975
+0.25%
$ 9.75 million $ 2.52 million
May 14, 8 AM $ 0.00972
+0.75%
$ 9.72 million $ 2.54 million
May 14, 7 AM $ 0.00965
+0.62%
$ 9.65 million $ 2.52 million
May 14, 6 AM $ 0.0096
-0.13%
$ 9.6 million $ 2.52 million
May 14, 5 AM $ 0.00962
+0.12%
$ 9.62 million $ 2.53 million
May 14, 4 AM $ 0.0096
-1.12%
$ 9.6 million $ 2.46 million
May 14, 3 AM $ 0.00971
-0.44%
$ 9.71 million $ 2.44 million
May 14, 2 AM $ 0.00976
-0.01%
$ 9.76 million $ 2.41 million
May 14, 1 AM $ 0.00976
-0.36%
$ 9.76 million $ 2.38 million
May 14, 12 AM $ 0.00979
-0.77%
$ 9.79 million $ 2.38 million
May 13, 11 PM $ 0.00987
+0.43%
$ 9.87 million $ 2.34 million
May 13, 10 PM $ 0.00983
+0.60%
$ 9.83 million $ 2.39 million
May 13, 9 PM $ 0.00977
-3.16%
$ 9.77 million $ 2.35 million
May 13, 8 PM $ 0.0101
+0.49%
$ 10.09 million $ 2.27 million