RSS3 Historical Data

RSS3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00952
-1.77%
$ 7.4 million $ 1.85 million
Feb 2, 4 AM $ 0.00969
+0.56%
$ 7.54 million $ 1.85 million
Feb 2, 3 AM $ 0.00963
-1.47%
$ 7.5 million $ 1.85 million
Feb 2, 2 AM $ 0.00978
-0.30%
$ 7.62 million $ 1.86 million
Feb 2, 1 AM $ 0.00981
+0.05%
$ 7.63 million $ 1.87 million
Feb 2, 12 AM $ 0.0098
+0.22%
$ 7.62 million $ 1.89 million
Feb 1, 11 PM $ 0.00978
-0.35%
$ 7.61 million $ 1.92 million
Feb 1, 10 PM $ 0.0098
-1.34%
$ 7.62 million $ 1.95 million
Feb 1, 9 PM $ 0.00993
+1.75%
$ 7.73 million $ 1.92 million
Feb 1, 8 PM $ 0.00976
-0.15%
$ 7.59 million $ 1.87 million
Feb 1, 7 PM $ 0.00978
-0.65%
$ 7.61 million $ 1.88 million
Feb 1, 6 PM $ 0.00984
+0.73%
$ 7.66 million $ 1.88 million
Feb 1, 5 PM $ 0.00977
-0.25%
$ 7.59 million $ 1.89 million
Feb 1, 4 PM $ 0.00979
-0.50%
$ 7.62 million $ 1.94 million
Feb 1, 3 PM $ 0.00984
-0.71%
$ 7.66 million $ 1.98 million
Feb 1, 2 PM $ 0.00991
-1.30%
$ 7.71 million $ 2.8 million
Feb 1, 1 PM $ 0.01
-0.78%
$ 7.82 million $ 2.83 million
Feb 1, 12 PM $ 0.0101
+0.35%
$ 7.88 million $ 2.84 million
Feb 1, 11 AM $ 0.0101
-0.39%
$ 7.85 million $ 2.82 million
Feb 1, 10 AM $ 0.0101
-0.23%
$ 7.88 million $ 2.82 million
Feb 1, 9 AM $ 0.0101
+0.04%
$ 7.9 million $ 2.8 million
Feb 1, 8 AM $ 0.0101
+0.69%
$ 7.9 million $ 2.79 million
Feb 1, 7 AM $ 0.0101
-0.55%
$ 7.84 million $ 2.75 million
Feb 1, 6 AM $ 0.0101
-0.03%
$ 7.89 million $ 2.73 million
Feb 1, 5 AM $ 0.0101
+0.23%
$ 7.89 million $ 2.73 million
Feb 1, 4 AM $ 0.0101
-0.42%
$ 7.87 million $ 2.72 million
Feb 1, 3 AM $ 0.0102
-1.54%
$ 7.91 million $ 2.7 million
Feb 1, 2 AM $ 0.0103
+2.09%
$ 8.03 million $ 2.49 million
Feb 1, 1 AM $ 0.0101
+0.67%
$ 7.87 million $ 2.48 million
Feb 1, 12 AM $ 0.01
-1.20%
$ 7.81 million $ 2.46 million
Jan 31, 11 PM $ 0.0102
+3.09%
$ 7.91 million $ 2.39 million
Jan 31, 10 PM $ 0.00986
-0.08%
$ 7.68 million $ 2.22 million
Jan 31, 9 PM $ 0.00987
+0.64%
$ 7.68 million $ 2.22 million
Jan 31, 8 PM $ 0.00981
-0.05%
$ 7.62 million $ 2.21 million
Jan 31, 7 PM $ 0.00981
-0.31%
$ 7.63 million $ 2.2 million
Jan 31, 6 PM $ 0.00984
-0.41%
$ 7.65 million $ 2.19 million
Jan 31, 5 PM $ 0.00988
-0.36%
$ 7.69 million $ 2.17 million
Jan 31, 4 PM $ 0.00992
-1.57%
$ 7.72 million $ 2.07 million
Jan 31, 3 PM $ 0.0101
+1.34%
$ 7.84 million $ 1.97 million
Jan 31, 2 PM $ 0.00998
-2.13%
$ 7.81 million $ 2.06 million
Jan 31, 1 PM $ 0.0102
-0.75%
$ 7.93 million $ 2.01 million
Jan 31, 12 PM $ 0.0103
+0.45%
$ 8 million $ 2.01 million
Jan 31, 11 AM $ 0.0102
+0.41%
$ 7.97 million $ 2.01 million
Jan 31, 10 AM $ 0.0102
-0.17%
$ 7.93 million $ 2 million
Jan 31, 9 AM $ 0.0102
-0.47%
$ 7.94 million $ 1.99 million
Jan 31, 8 AM $ 0.0103
-0.65%
$ 7.98 million $ 1.99 million
Jan 31, 7 AM $ 0.0103
+0.21%
$ 8.03 million $ 1.99 million
Jan 31, 6 AM $ 0.0103
+0.00%
$ 8.01 million $ 1.99 million
Jan 31, 5 AM $ 0.0103
-0.55%
$ 8.01 million $ 1.99 million
Jan 31, 4 AM $ 0.0104
-0.23%
$ 8.06 million $ 2 million