RSS3 Historical Data

RSS3 Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0101
+0.49%
$ 10.09 million $ 2.27 million
May 13, 7 PM $ 0.01
-0.80%
$ 10.04 million $ 2.26 million
May 13, 6 PM $ 0.0101
+0.05%
$ 10.12 million $ 2.24 million
May 13, 5 PM $ 0.0101
-0.30%
$ 10.11 million $ 1.42 million
May 13, 4 PM $ 0.0101
-0.50%
$ 10.14 million $ 1.39 million
May 13, 3 PM $ 0.0102
-3.91%
$ 10.19 million $ 2.15 million
May 13, 2 PM $ 0.0106
+1.12%
$ 10.61 million $ 7.78 million
May 13, 1 PM $ 0.0105
-0.73%
$ 10.49 million $ 7.63 million
May 13, 12 PM $ 0.0106
-0.09%
$ 10.57 million $ 7.59 million
May 13, 11 AM $ 0.0106
-1.79%
$ 10.58 million $ 6.85 million
May 13, 10 AM $ 0.0108
-0.41%
$ 10.77 million $ 7.51 million
May 13, 9 AM $ 0.0108
+0.26%
$ 10.82 million $ 7.49 million
May 13, 8 AM $ 0.0108
-1.57%
$ 10.79 million $ 6.67 million
May 13, 7 AM $ 0.011
+3.25%
$ 10.96 million $ 6.55 million
May 13, 6 AM $ 0.0106
+2.01%
$ 10.61 million $ 6.47 million
May 13, 5 AM $ 0.0104
+0.54%
$ 10.41 million $ 6.09 million
May 13, 4 AM $ 0.0103
-0.45%
$ 10.35 million $ 6.02 million
May 13, 3 AM $ 0.0104
-0.21%
$ 10.4 million $ 6 million
May 13, 2 AM $ 0.0104
-0.93%
$ 10.42 million $ 5.25 million
May 13, 1 AM $ 0.0105
-3.26%
$ 10.52 million $ 5.15 million
May 13, 12 AM $ 0.0109
-8.11%
$ 10.93 million $ 5.07 million
May 12, 11 PM $ 0.0119
+16.44%
$ 11.89 million $ 5.06 million
May 12, 10 PM $ 0.0102
+8.31%
$ 10.21 million $ 2.26 million
May 12, 9 PM $ 0.00943
+0.68%
$ 9.43 million $ 2.03 million
May 12, 8 PM $ 0.00937
-0.14%
$ 9.37 million $ 2 million
May 12, 7 PM $ 0.00938
+0.07%
$ 9.38 million $ 1.99 million
May 12, 6 PM $ 0.00937
+0.40%
$ 9.37 million $ 1.97 million
May 12, 5 PM $ 0.00933
-0.43%
$ 9.33 million $ 1.97 million
May 12, 4 PM $ 0.00938
-0.23%
$ 9.38 million $ 1.97 million
May 12, 3 PM $ 0.0094
-4.72%
$ 9.4 million $ 1.94 million
May 12, 2 PM $ 0.00986
+0.32%
$ 9.86 million $ 3.53 million
May 12, 1 PM $ 0.00983
+1.35%
$ 9.83 million $ 3.49 million
May 12, 12 PM $ 0.00969
+1.62%
$ 9.69 million $ 3.4 million
May 12, 11 AM $ 0.00953
+0.29%
$ 9.53 million $ 3.36 million
May 12, 10 AM $ 0.0095
-0.09%
$ 9.5 million $ 3.34 million
May 12, 9 AM $ 0.00951
-0.49%
$ 9.51 million $ 3.32 million
May 12, 8 AM $ 0.00956
+0.12%
$ 9.56 million $ 3.33 million
May 12, 7 AM $ 0.00955
+1.12%
$ 9.55 million $ 3.24 million
May 12, 6 AM $ 0.00944
+0.35%
$ 9.44 million $ 3.22 million
May 12, 5 AM $ 0.00941
-2.65%
$ 9.41 million $ 3.17 million
May 12, 4 AM $ 0.00966
+0.70%
$ 9.66 million $ 3.11 million
May 12, 3 AM $ 0.0096
-2.43%
$ 9.6 million $ 3.1 million
May 12, 2 AM $ 0.00982
+0.47%
$ 9.82 million $ 3.11 million
May 12, 1 AM $ 0.00977
-1.72%
$ 9.77 million $ 3.13 million
May 12, 12 AM $ 0.00995
-1.38%
$ 9.95 million $ 3.03 million
May 11, 11 PM $ 0.0101
+0.79%
$ 10.08 million $ 3.08 million
May 11, 10 PM $ 0.01
-0.78%
$ 10.01 million $ 3.13 million
May 11, 9 PM $ 0.0101
+2.31%
$ 10.08 million $ 3.18 million
May 11, 8 PM $ 0.00986
+1.81%
$ 9.86 million $ 3.13 million
May 11, 7 PM $ 0.00968
-5.72%
$ 9.68 million $ 3.14 million