RSS3 Historical Data

RSS3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0103
-0.55%
$ 8.01 million $ 1.99 million
Jan 31, 4 AM $ 0.0104
-0.23%
$ 8.06 million $ 2 million
Jan 31, 3 AM $ 0.0104
-0.23%
$ 8.08 million $ 2 million
Jan 31, 2 AM $ 0.0104
+0.33%
$ 8.09 million $ 2 million
Jan 31, 1 AM $ 0.0104
+0.84%
$ 8.07 million $ 1.97 million
Jan 31, 12 AM $ 0.0103
-0.19%
$ 8 million $ 1.99 million
Jan 30, 11 PM $ 0.0103
+0.38%
$ 8.01 million $ 1.99 million
Jan 30, 10 PM $ 0.0103
+0.58%
$ 7.98 million $ 2 million
Jan 30, 9 PM $ 0.0102
-0.74%
$ 7.93 million $ 2.01 million
Jan 30, 8 PM $ 0.0103
-0.75%
$ 8 million $ 2 million
Jan 30, 7 PM $ 0.0104
+0.44%
$ 8.06 million $ 2 million
Jan 30, 6 PM $ 0.0103
-0.55%
$ 8.02 million $ 2 million
Jan 30, 5 PM $ 0.0104
+0.00%
$ 8.07 million $ 2.01 million
Jan 30, 4 PM $ 0.0104
-0.18%
$ 8.07 million $ 2.03 million
Jan 30, 3 PM $ 0.0104
+1.09%
$ 8.08 million $ 2.05 million
Jan 30, 2 PM $ 0.0103
+0.08%
$ 7.99 million $ 2.04 million
Jan 30, 1 PM $ 0.0103
-0.45%
$ 7.99 million $ 2.04 million
Jan 30, 12 PM $ 0.0103
+0.04%
$ 8.03 million $ 2.03 million
Jan 30, 11 AM $ 0.0103
+0.46%
$ 8.02 million $ 2.03 million
Jan 30, 10 AM $ 0.0103
+0.07%
$ 7.98 million $ 2.03 million
Jan 30, 9 AM $ 0.0103
-1.53%
$ 7.98 million $ 2.03 million
Jan 30, 8 AM $ 0.0104
-0.73%
$ 8.1 million $ 2.02 million
Jan 30, 7 AM $ 0.0105
+0.31%
$ 8.16 million $ 2.03 million
Jan 30, 6 AM $ 0.0105
-0.28%
$ 8.14 million $ 2.04 million
Jan 30, 5 AM $ 0.0105
+0.40%
$ 8.16 million $ 2.03 million
Jan 30, 4 AM $ 0.0104
+1.12%
$ 8.13 million $ 2.02 million
Jan 30, 3 AM $ 0.0103
+0.74%
$ 8.04 million $ 2.02 million
Jan 30, 2 AM $ 0.0103
+0.76%
$ 7.98 million $ 2.02 million
Jan 30, 1 AM $ 0.0102
+0.11%
$ 7.92 million $ 2.04 million
Jan 30, 12 AM $ 0.0102
-0.32%
$ 7.91 million $ 2.02 million
Jan 29, 11 PM $ 0.0102
+0.98%
$ 7.94 million $ 2.07 million
Jan 29, 10 PM $ 0.0101
-2.23%
$ 7.85 million $ 2.19 million
Jan 29, 9 PM $ 0.0103
+0.97%
$ 8.04 million $ 2.16 million
Jan 29, 8 PM $ 0.0102
+0.14%
$ 7.96 million $ 2.16 million
Jan 29, 7 PM $ 0.0102
+0.56%
$ 7.95 million $ 2.14 million
Jan 29, 6 PM $ 0.0102
-2.02%
$ 7.9 million $ 2.13 million
Jan 29, 5 PM $ 0.0104
-0.34%
$ 8.07 million $ 2.1 million
Jan 29, 4 PM $ 0.0104
+0.13%
$ 8.09 million $ 2.09 million
Jan 29, 3 PM $ 0.0104
-5.74%
$ 8.08 million $ 2.04 million
Jan 29, 2 PM $ 0.011
-0.17%
$ 8.59 million $ 2.94 million
Jan 29, 1 PM $ 0.011
+0.48%
$ 8.59 million $ 2.95 million
Jan 29, 12 PM $ 0.011
-0.26%
$ 8.55 million $ 2.94 million
Jan 29, 11 AM $ 0.011
+0.19%
$ 8.57 million $ 2.93 million
Jan 29, 10 AM $ 0.011
-0.63%
$ 8.55 million $ 2.94 million
Jan 29, 9 AM $ 0.0111
-0.16%
$ 8.61 million $ 2.94 million
Jan 29, 8 AM $ 0.0111
+0.01%
$ 8.62 million $ 2.94 million
Jan 29, 7 AM $ 0.0111
-1.15%
$ 8.62 million $ 2.91 million
Jan 29, 6 AM $ 0.0112
-0.12%
$ 8.72 million $ 2.91 million
Jan 29, 5 AM $ 0.0112
+0.08%
$ 8.74 million $ 2.93 million
Jan 29, 4 AM $ 0.0112
+0.08%
$ 8.73 million $ 2.93 million