Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSS3 Historical Data

RSS3 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.00705
-6.94%
$7.05 million $6.17 million
Aug 26, 4 AM $0.00758
-12.32%
$7.58 million $5.99 million
Aug 26, 3 AM $0.00865
+27.90%
$8.65 million $5.85 million
Aug 26, 2 AM $0.00676
+0.78%
$6.76 million $3.1 million
Aug 26, 1 AM $0.00671
-3.50%
$6.71 million $2.91 million
Aug 26, 12 AM $0.00695
+1.60%
$6.95 million $2.79 million
Aug 25, 11 PM $0.00683
-1.55%
$6.83 million $2.51 million
Aug 25, 10 PM $0.00694
-1.16%
$6.94 million $2.48 million
Aug 25, 9 PM $0.00702
+5.16%
$7.02 million $2.36 million
Aug 25, 8 PM $0.00667
-2.08%
$6.67 million $1.91 million
Aug 25, 7 PM $0.00681
-3.90%
$6.81 million $1.76 million
Aug 25, 6 PM $0.00709
-6.22%
$7.09 million $1.71 million
Aug 25, 5 PM $0.00756
+7.57%
$7.56 million $1.62 million
Aug 25, 4 PM $0.00702
+24.67%
$7.02 million $1.03 million
Aug 25, 3 PM $0.0056
+7.09%
$5.6 million $388,274
Aug 25, 2 PM $0.00523
+2.50%
$5.23 million $244,295
Aug 25, 1 PM $0.0051
-0.43%
$5.1 million $232,048
Aug 25, 12 PM $0.00513
+0.48%
$5.13 million $224,974
Aug 25, 11 AM $0.0051
+0.65%
$5.1 million $213,322
Aug 25, 10 AM $0.00507
-0.43%
$5.07 million $208,878
Aug 25, 9 AM $0.00509
+1.10%
$5.09 million $199,841
Aug 25, 8 AM $0.00504
-2.37%
$5.04 million $187,864
Aug 25, 7 AM $0.00516
-1.00%
$5.16 million $174,598
Aug 25, 6 AM $0.00521
+5.26%
$5.21 million $150,534
Aug 25, 5 AM $0.00495
+0.21%
$4.95 million $78,422
Aug 25, 4 AM $0.00494
-0.14%
$4.94 million $70,140
Aug 25, 3 AM $0.00495
+0.12%
$4.95 million $66,154
Aug 25, 2 AM $0.00494
-0.19%
$4.94 million $63,855
Aug 25, 1 AM $0.00495
+0.26%
$4.95 million $63,375
Aug 25, 12 AM $0.00494
+0.02%
$4.94 million $54,977
Aug 24, 11 PM $0.00494
-0.15%
$4.94 million $52,157
Aug 24, 10 PM $0.00494
-0.01%
$4.94 million $50,136
Aug 24, 9 PM $0.00494
+0.20%
$4.94 million $47,897
Aug 24, 8 PM $0.00494
-0.32%
$4.94 million $47,277
Aug 24, 7 PM $0.00495
+0.13%
$4.95 million $43,534
Aug 24, 6 PM $0.00494
+0.57%
$4.94 million $44,563
Aug 24, 5 PM $0.00492
-1.64%
$4.92 million $44,947
Aug 24, 4 PM $0.005
+0.64%
$5 million $44,789
Aug 24, 3 PM $0.00497
+0.44%
$4.97 million $40,604
Aug 24, 2 PM $0.00494
+0.68%
$4.94 million $88,833
Aug 24, 1 PM $0.00491
+0.00%
$4.91 million $86,785
Aug 24, 12 PM $0.00491
-0.80%
$4.91 million $86,002
Aug 24, 11 AM $0.00495
+0.01%
$4.95 million $85,127
Aug 24, 10 AM $0.00495
-0.11%
$4.95 million $85,148
Aug 24, 9 AM $0.00496
+0.70%
$4.96 million $82,108
Aug 24, 8 AM $0.00492
-0.70%
$4.92 million $79,365
Aug 24, 7 AM $0.00496
+0.02%
$4.96 million $78,624
Aug 24, 6 AM $0.00496
+0.20%
$4.96 million $75,478
Aug 24, 5 AM $0.00495
-0.78%
$4.95 million $71,576
Aug 24, 4 AM $0.00499
-0.31%
$4.99 million $67,539