RSS3 Historical Data

RSS3 Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00968
-5.72%
$ 9.68 million $ 3.14 million
May 11, 6 PM $ 0.0103
-1.04%
$ 10.27 million $ 3.1 million
May 11, 5 PM $ 0.0104
+1.44%
$ 10.38 million $ 3.08 million
May 11, 4 PM $ 0.0102
-3.46%
$ 10.23 million $ 3.07 million
May 11, 3 PM $ 0.0106
-5.41%
$ 10.58 million $ 2.96 million
May 11, 2 PM $ 0.0112
+2.01%
$ 11.18 million $ 9.13 million
May 11, 1 PM $ 0.011
+1.14%
$ 10.96 million $ 8.76 million
May 11, 12 PM $ 0.0108
-0.15%
$ 10.84 million $ 8.57 million
May 11, 11 AM $ 0.0108
-0.65%
$ 10.84 million $ 8.5 million
May 11, 10 AM $ 0.0109
+1.27%
$ 10.91 million $ 8.42 million
May 11, 9 AM $ 0.0108
+2.10%
$ 10.78 million $ 8.11 million
May 11, 8 AM $ 0.0106
+1.00%
$ 10.55 million $ 7.82 million
May 11, 7 AM $ 0.0104
-2.92%
$ 10.45 million $ 7.64 million
May 11, 6 AM $ 0.0108
-1.75%
$ 10.76 million $ 7.68 million
May 11, 5 AM $ 0.011
+0.53%
$ 10.96 million $ 7.62 million
May 11, 4 AM $ 0.0109
-1.88%
$ 10.9 million $ 7.55 million
May 11, 3 AM $ 0.0111
-4.77%
$ 11.11 million $ 7.45 million
May 11, 2 AM $ 0.0117
-5.89%
$ 11.66 million $ 7.42 million
May 11, 1 AM $ 0.0124
+1.14%
$ 12.39 million $ 7.19 million
May 11, 12 AM $ 0.0123
-4.91%
$ 12.25 million $ 7.06 million
May 10, 11 PM $ 0.0129
-0.96%
$ 12.89 million $ 7.04 million
May 10, 10 PM $ 0.013
-2.16%
$ 13.01 million $ 6.92 million
May 10, 9 PM $ 0.0133
+3.42%
$ 13.3 million $ 6.78 million
May 10, 8 PM $ 0.0129
-1.19%
$ 12.86 million $ 6.1 million
May 10, 7 PM $ 0.013
+3.79%
$ 13.01 million $ 5.93 million
May 10, 6 PM $ 0.0125
+0.25%
$ 12.53 million $ 5.68 million
May 10, 5 PM $ 0.0125
-1.26%
$ 12.5 million $ 5.63 million
May 10, 4 PM $ 0.0127
-3.91%
$ 12.66 million $ 5.57 million
May 10, 3 PM $ 0.0132
+9.60%
$ 13.18 million $ 5.17 million
May 10, 2 PM $ 0.012
+1.90%
$ 12.02 million $ 16.96 million
May 10, 1 PM $ 0.0118
+1.60%
$ 11.8 million $ 16.56 million
May 10, 12 PM $ 0.0116
-5.00%
$ 11.61 million $ 16.05 million
May 10, 11 AM $ 0.0122
-5.26%
$ 12.22 million $ 16.46 million
May 10, 10 AM $ 0.0129
+0.43%
$ 12.9 million $ 16.71 million
May 10, 9 AM $ 0.0128
-1.16%
$ 12.85 million $ 16.87 million
May 10, 8 AM $ 0.013
+2.24%
$ 13 million $ 16.82 million
May 10, 7 AM $ 0.0127
-1.83%
$ 12.71 million $ 16.36 million
May 10, 6 AM $ 0.0129
-1.18%
$ 12.94 million $ 16.43 million
May 10, 5 AM $ 0.0131
-5.96%
$ 13.1 million $ 16.26 million
May 10, 4 AM $ 0.0139
-0.82%
$ 13.93 million $ 16.6 million
May 10, 3 AM $ 0.014
-1.33%
$ 14.04 million $ 16.26 million
May 10, 2 AM $ 0.0142
+3.88%
$ 14.23 million $ 16.07 million
May 10, 1 AM $ 0.0137
-3.79%
$ 13.7 million $ 14.42 million
May 10, 12 AM $ 0.0142
+1.68%
$ 14.24 million $ 14.01 million
May 9, 11 PM $ 0.014
-10.50%
$ 14.01 million $ 13.19 million
May 9, 10 PM $ 0.0156
+15.56%
$ 15.65 million $ 12.77 million
May 9, 9 PM $ 0.0135
+0.77%
$ 13.54 million $ 9.07 million
May 9, 8 PM $ 0.0134
+2.91%
$ 13.44 million $ 8.79 million
May 9, 7 PM $ 0.0131
+0.12%
$ 13.06 million $ 7.99 million
May 9, 6 PM $ 0.013
+0.33%
$ 13.04 million $ 7.94 million