SkyNet Historical Data

DRONES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000327
-0.09%
$ 32,668 $ 4,672
Mar 21, 8 PM $ 0.0000326
+0.04%
$ 32,577 $ 4,653
Mar 21, 7 PM $ 0.0000326
-2.72%
$ 32,605 $ 5,378
Mar 21, 6 PM $ 0.0000335
+0.01%
$ 33,450 $ 5,621
Mar 21, 5 PM $ 0.0000334
+0.00%
$ 33,448 $ 6,650
Mar 21, 10 AM $ 0.000044
-0.19%
$ 43,993 $ 6,399
Mar 21, 9 AM $ 0.0000441
+0.13%
$ 44,053 $ 11,216
Mar 21, 8 AM $ 0.0000441
-0.14%
$ 44,088 $ 11,772
Mar 21, 7 AM $ 0.0000442
-0.45%
$ 44,205 $ 11,847
Mar 21, 12 AM $ 0.000037
+0.00%
$ 36,968 $ 7,111
Mar 20, 11 PM $ 0.0000367
-0.22%
$ 36,664 $ 7,107
Mar 20, 10 PM $ 0.0000366
-0.35%
$ 36,601 $ 7,319
Mar 20, 9 PM $ 0.0000367
+0.49%
$ 36,660 $ 7,221
Mar 20, 8 PM $ 0.0000351
+0.36%
$ 35,072 $ 7,246
Mar 20, 7 PM $ 0.0000334
+1.40%
$ 33,427 $ 6,830
Mar 20, 6 PM $ 0.0000325
+0.56%
$ 32,519 $ 5,889
Mar 20, 5 PM $ 0.0000324
-0.27%
$ 32,446 $ 5,924
Mar 20, 10 AM $ 0.0000516
+0.00%
$ 51,583 $ 1,705
Mar 20, 9 AM $ 0.0000507
+0.00%
$ 50,712 $ 1,743
Mar 20, 6 AM $ 0.0000518
-0.31%
$ 51,841 $ 1,148
Mar 20, 5 AM $ 0.0000519
-0.60%
$ 51,939 $ 1,324
Mar 20, 4 AM $ 0.0000527
+0.09%
$ 52,673 $ 1,255
Mar 20, 3 AM $ 0.0000526
+0.35%
$ 52,607 $ 1,235
Mar 20, 2 AM $ 0.0000525
-0.51%
$ 52,530 $ 1,236
Mar 20, 1 AM $ 0.0000528
-1.45%
$ 52,793 $ 1,363
Mar 20, 12 AM $ 0.0000535
+0.00%
$ 53,462 $ 1,321
Mar 19, 4 PM $ 0.0000509
-0.33%
$ 50,882 $ 1,028
Mar 19, 3 PM $ 0.0000514
-0.31%
$ 51,354 $ 1,432
Mar 19, 2 PM $ 0.0000514
-0.34%
$ 51,388 $ 1,813
Mar 19, 1 PM $ 0.00005
-3.62%
$ 49,987 $ 1,899
Mar 19, 12 PM $ 0.0000523
-0.36%
$ 52,294 $ 2,459
Mar 19, 11 AM $ 0.0000527
+0.23%
$ 52,675 $ 2,463
Mar 19, 10 AM $ 0.0000527
+0.21%
$ 52,660 $ 2,467
Mar 19, 9 AM $ 0.0000521
+0.02%
$ 52,091 $ 2,570
Mar 19, 8 AM $ 0.0000519
+3.32%
$ 51,933 $ 2,471
Mar 19, 7 AM $ 0.0000502
-3.91%
$ 50,236 $ 2,664
Mar 19, 6 AM $ 0.0000526
+0.67%
$ 52,628 $ 2,664
Mar 19, 5 AM $ 0.0000529
+0.35%
$ 52,895 $ 2,594
Mar 19, 4 AM $ 0.0000529
+2.17%
$ 52,913 $ 2,437
Mar 19, 3 AM $ 0.0000532
+0.63%
$ 53,199 $ 2,488
Mar 19, 2 AM $ 0.0000535
-0.08%
$ 53,540 $ 2,522
Mar 19, 1 AM $ 0.0000534
-0.04%
$ 53,378 $ 2,399
Mar 19, 12 AM $ 0.0000533
+0.68%
$ 53,299 $ 2,380
Mar 18, 11 PM $ 0.0000527
+4.75%
$ 52,655 $ 2,284
Mar 18, 10 PM $ 0.0000505
+0.09%
$ 50,486 $ 1,800
Mar 18, 9 PM $ 0.0000505
+0.40%
$ 50,482 $ 1,796
Mar 18, 8 PM $ 0.0000501
+0.37%
$ 50,056 $ 1,771
Mar 18, 7 PM $ 0.0000501
-0.91%
$ 50,079 $ 1,802
Mar 18, 6 PM $ 0.0000506
-0.08%
$ 50,557 $ 1,762
Mar 18, 5 PM $ 0.0000501
+0.16%
$ 50,084 $ 1,755