Operon Origins Historical Data

ORO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00175
+6.16%
$ 174,580 $ 14,985
Mar 28, 2024 $ 0.00163
-11.06%
$ 163,340 $ 23,628
Mar 27, 2024 $ 0.00184
-4.00%
$ 184,100 $ 25,884
Mar 26, 2024 $ 0.0019
-4.63%
$ 190,430 $ 49,074
Mar 25, 2024 $ 0.002
-6.71%
$ 200,130 $ 56,627
Mar 24, 2024 $ 0.00214
+9.65%
$ 213,570 $ 62,302
Mar 23, 2024 $ 0.00196
-0.69%
$ 195,570 $ 23,146
Mar 22, 2024 $ 0.00197
-5.70%
$ 196,790 $ 30,129
Mar 21, 2024 $ 0.00208
-13.16%
$ 208,200 $ 40,481
Mar 20, 2024 $ 0.00234
-22.19%
$ 234,490 $ 130,077
Mar 19, 2024 $ 0.00304
+57.31%
$ 304,310 $ 587,148
Mar 18, 2024 $ 0.00194
+27.63%
$ 193,790 $ 172,742
Mar 17, 2024 $ 0.00152
-3.01%
$ 151,820 $ 24,655
Mar 16, 2024 $ 0.00157
-4.25%
$ 157,300 $ 24,390
Mar 15, 2024 $ 0.00163
+3.68%
$ 162,650 $ 25,597
Mar 14, 2024 $ 0.00157
+1.31%
$ 157,030 $ 25,290
Mar 13, 2024 $ 0.00155
-1.21%
$ 155,370 $ 26,244
Mar 12, 2024 $ 0.00157
-3.90%
$ 157,360 $ 27,607
Mar 11, 2024 $ 0.00164
-5.61%
$ 163,860 $ 27,959
Mar 10, 2024 $ 0.00173
+4.43%
$ 173,450 $ 26,491
Mar 9, 2024 $ 0.00166
+11.52%
$ 166,030 $ 25,755
Mar 8, 2024 $ 0.00149
-2.68%
$ 149,130 $ 25,026
Mar 7, 2024 $ 0.00153
+10.41%
$ 152,820 $ 23,936
Mar 6, 2024 $ 0.00139
+1.79%
$ 138,690 $ 26,717
Mar 5, 2024 $ 0.00137
-6.19%
$ 136,870 $ 25,582
Mar 4, 2024 $ 0.00146
+5.99%
$ 145,720 $ 23,949
Mar 3, 2024 $ 0.00137
+4.10%
$ 137,080 $ 23,183
Mar 2, 2024 $ 0.00132
+5.24%
$ 131,590 $ 24,195
Mar 1, 2024 $ 0.00125
+4.70%
$ 124,880 $ 23,920
Feb 29, 2024 $ 0.0012
+3.38%
$ 119,870 $ 22,270
Feb 28, 2024 $ 0.00119
-6.96%
$ 118,580 $ 21,656
Feb 27, 2024 $ 0.00127
+4.07%
$ 127,440 $ 22,701
Feb 26, 2024 $ 0.00122
+0.13%
$ 121,720 $ 21,760
Feb 25, 2024 $ 0.00122
+1.13%
$ 121,570 $ 22,002
Feb 24, 2024 $ 0.00119
+3.12%
$ 119,300 $ 20,328
Feb 23, 2024 $ 0.00115
-3.52%
$ 114,750 $ 20,402
Feb 22, 2024 $ 0.0012
-2.25%
$ 119,690 $ 18,322
Feb 21, 2024 $ 0.00122
-5.87%
$ 122,430 $ 18,772
Feb 20, 2024 $ 0.0013
+6.59%
$ 130,440 $ 21,854
Feb 19, 2024 $ 0.00122
-0.49%
$ 122,200 $ 21,668
Feb 18, 2024 $ 0.00123
+2.08%
$ 123,260 $ 21,082
Feb 17, 2024 $ 0.00121
-1.01%
$ 120,670 $ 21,365
Feb 16, 2024 $ 0.00122
+2.84%
$ 121,970 $ 21,558
Feb 15, 2024 $ 0.00118
+0.20%
$ 117,860 $ 23,876
Feb 14, 2024 $ 0.00117
+3.19%
$ 117,290 $ 23,040
Feb 13, 2024 $ 0.00113
-2.61%
$ 113,500 $ 22,091
Feb 12, 2024 $ 0.00117
+1.25%
$ 116,570 $ 19,139
Feb 11, 2024 $ 0.00115
+10.56%
$ 115,280 $ 21,720
Feb 10, 2024 $ 0.00104
-11.14%
$ 104,160 $ 23,562
Feb 9, 2024 $ 0.00117
+3.88%
$ 116,950 $ 21,993