Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0₈121
+0.00%
$121,324 $0
Aug 21, 6 PM $0.0₈139
+0.00%
$138,974 $0
Aug 21, 2 AM $0.0₈139
+0.00%
$139,479 $0
Aug 20, 11 AM $0.0₈132
+0.00%
$131,951 $0.1
Aug 20, 4 AM $0.0₈124
+0.00%
$124,222 $0
Aug 19, 11 PM $0.0₈128
+0.00%
$127,788 $0
Aug 19, 2 PM $0.0₈11
+0.00%
$110,016 $0.1
Aug 19, 10 AM $0.0₈123
-19.86%
$123,199 $0
Aug 19, 9 AM $0.0₈168
-4.30%
$168,057 $0
Aug 18, 10 PM $0.0₈109
+0.00%
$108,522 $0.1
Aug 13, 12 PM $0.0₈104
+0.00%
$104,267 $0
Aug 13, 9 AM $0.0₈107
-1.53%
$107,290 $0
Aug 12, 8 PM $0.0₈108
+0.00%
$107,980 $0
Aug 12, 6 PM $0.0₈102
+0.00%
$102,258 $0.1
Aug 6, 1 PM $0.0₈108
+0.00%
$107,950 $0.1
Aug 6, 4 AM $0.0₈111
+0.00%
$110,905 $0
Jul 18, 12 AM $0.0₈114
+0.00%
$113,683 $0.01
Jul 16, 10 PM $0.0₈116
+0.00%
$115,983 $0
Jul 15, 7 PM $0.0₈121
+0.00%
$121,143 $0
Apr 22, 10 AM $0.0₈163
+0.00%
$163,064 $0
Feb 16, 2 AM $0.0₈148
+0.00%
$148,251 $0
Feb 16, 1 AM $0.0₈151
-0.68%
$150,816 $0
Download