Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈114
-6.16%
$-- $0
Apr 2026 $0.0₈163
+0.00%
$-- $0
Feb 2026 $0.0₈148
-2.37%
$-- $0
Jan 2026 $0.0₈291
-15.63%
$-- $1
Dec 2025 $0.0₈368
+90.59%
$381,565 $129
Nov 2025 $0.0₈197
+0.00%
$-- $0
Oct 2025 $0.0₈283
+0.00%
$-- $0.01
Jul 2025 $0.0₈41
-0.44%
$-- $881
Jun 2025 $0.0₈328
+0.32%
$412,552 $21,172
May 2025 $0.0₈327
+29.30%
$326,562 $19,689
Apr 2025 $0.0₈254
+2.42%
$253,711 $7,505
Mar 2025 $0.0₈248
-20.63%
$247,833 $19,782
Feb 2025 $0.0₈309
-64.08%
$309,004 $50,409
Jan 2025 $0.0₈805
+23.67%
$853,882 $125,946
Dec 2024 $0.0₈756
-19.62%
$662,090 $611,595
Nov 2024 $0.0₈941
+0.79%
$866,974 $1.24 million
Oct 2024 $0.0₇101
-11.06%
$933,378 $709,112
Download