Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₈148
-2.37%
$ -- $ 0
Jan 2026 $ 0.0₈291
-15.63%
$ -- $ 1
Dec 2025 $ 0.0₈368
+90.59%
$ 381,565 $ 129
Nov 2025 $ 0.0₈197
+0.00%
$ -- $ 0
Oct 2025 $ 0.0₈283
+0.00%
$ -- $ 0.01
Jul 2025 $ 0.0₈41
-0.44%
$ -- $ 881
Jun 2025 $ 0.0₈328
+0.32%
$ 412,552 $ 21,172
May 2025 $ 0.0₈327
+29.30%
$ 326,562 $ 19,689
Apr 2025 $ 0.0₈254
+2.42%
$ 253,711 $ 7,505
Mar 2025 $ 0.0₈248
-20.63%
$ 247,833 $ 19,782
Feb 2025 $ 0.0₈309
-64.08%
$ 309,004 $ 50,409
Jan 2025 $ 0.0₈805
+23.67%
$ 853,882 $ 125,946
Dec 2024 $ 0.0₈756
-19.62%
$ 662,090 $ 611,595
Nov 2024 $ 0.0₈941
+0.79%
$ 866,974 $ 1.24 million
Oct 2024 $ 0.0₇101
-11.06%
$ 933,378 $ 709,112
Download