Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈163
+0.00%
$ -- $ 0
Feb 16 $ 0.0₈148
-2.37%
$ -- $ 0
Jan 5 $ 0.0₈291
-15.63%
$ -- $ 1
Dec 29 $ 0.0₈368
-5.42%
$ -- $ 14
Dec 22 $ 0.0₈43
+26.99%
$ 443,965 $ 49
Dec 15 $ 0.0₈259
+29.89%
$ 328,847 $ 31
Dec 8 $ 0.0₈214
+10.76%
$ -- $ 24
Nov 3 $ 0.0₈197
+0.00%
$ -- $ 0
Oct 20 $ 0.0₈283
+0.00%
$ -- $ 0.01
Jun 30 $ 0.0₈41
+24.81%
$ -- $ 5,240
Jun 23 $ 0.0₈344
+13.62%
$ 328,202 $ 1,765
Jun 16 $ 0.0₈308
-13.00%
$ 302,767 $ 5,284
Jun 9 $ 0.0₈325
+11.22%
$ 354,088 $ 7,466
Jun 2 $ 0.0₈294
-9.88%
$ 292,562 $ 3,042
May 26 $ 0.0₈325
-1.20%
$ 325,458 $ 4,909
May 19 $ 0.0₈343
-5.40%
$ 330,218 $ 2,127
May 12 $ 0.0₈361
-10.22%
$ 360,068 $ 1,707
May 5 $ 0.0₈384
+55.80%
$ 342,764 $ 7,656
Apr 28 $ 0.0₈246
+2.88%
$ 245,657 $ 1,916
Apr 21 $ 0.0₈24
+19.49%
$ 239,902 $ 2,701
Apr 14 $ 0.0₈216
+0.00%
$ -- $ 126
Apr 7 $ 0.0₈209
-2.30%
$ -- $ 2,110
Mar 31 $ 0.0₈215
-16.58%
$ 214,512 $ 2,343
Mar 24 $ 0.0₈257
-4.36%
$ 256,580 $ 1,441
Mar 17 $ 0.0₈265
+4.94%
$ 267,654 $ 5,556
Mar 10 $ 0.0₈255
-4.30%
$ 252,086 $ 2,456
Mar 3 $ 0.0₈308
-17.55%
$ 266,396 $ 2,434
Feb 24 $ 0.0₈379
-21.84%
$ 378,831 $ 10,841
Feb 17 $ 0.0₈473
+6.73%
$ 482,429 $ 5,950
Feb 10 $ 0.0₈455
-9.86%
$ 446,617 $ 11,628
Feb 3 $ 0.0₈544
-6.51%
$ 499,997 $ 13,971
Jan 27 $ 0.0₈577
-11.98%
$ 577,304 $ 31,543
Jan 20 $ 0.0₈716
+32.83%
$ 651,019 $ 35,713
Jan 13 $ 0.0₈613
+5.61%
$ 544,288 $ 21,127
Jan 6 $ 0.0₈596
+1.80%
$ 580,432 $ 12,598
Dec 30 $ 0.0₈616
-6.89%
$ 585,022 $ 27,713
Dec 23 $ 0.0₈657
+9.39%
$ 661,956 $ 31,115
Dec 16 $ 0.0₈947
-44.56%
$ 600,561 $ 96,346
Dec 9 $ 0.0₇106
-14.92%
$ 1.71 million $ 47,774
Dec 2 $ 0.0₇129
+45.02%
$ 1.24 million $ 328,575
Nov 25 $ 0.0₈886
-10.44%
$ 887,660 $ 112,865
Nov 18 $ 0.0₈815
-33.18%
$ 986,791 $ 185,320
Nov 11 $ 0.0₇125
-11.55%
$ 1.22 million $ 419,010
Nov 4 $ 0.0₇183
+89.59%
$ 1.42 million $ 283,347
Oct 28 $ 0.0₈964
-12.07%
$ 963,589 $ 22,945
Oct 21 $ 0.0₇13
-21.80%
$ 1.1 million $ 50,301
Oct 14 $ 0.0₇167
+10.07%
$ 1.67 million $ 612,378
Download