Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈121
+11.80%
$-- $1
Aug 10 $0.0₈104
+1.96%
$-- $0
Aug 3 $0.0₈108
-2.66%
$-- $0.1
Jul 13 $0.0₈114
-6.16%
$-- $0
Apr 20 $0.0₈163
+0.00%
$-- $0
Feb 16 $0.0₈148
-2.37%
$-- $0
Jan 5 $0.0₈291
-15.63%
$-- $1
Dec 29 $0.0₈368
-5.42%
$-- $14
Dec 22 $0.0₈43
+26.99%
$443,965 $49
Dec 15 $0.0₈259
+29.89%
$328,847 $31
Dec 8 $0.0₈214
+10.76%
$-- $24
Nov 3 $0.0₈197
+0.00%
$-- $0
Oct 20 $0.0₈283
+0.00%
$-- $0.01
Jun 30 $0.0₈41
+24.81%
$-- $5,240
Jun 23 $0.0₈344
+13.62%
$328,202 $1,765
Jun 16 $0.0₈308
-13.00%
$302,767 $5,284
Jun 9 $0.0₈325
+11.22%
$354,088 $7,466
Jun 2 $0.0₈294
-9.88%
$292,562 $3,042
May 26 $0.0₈325
-1.20%
$325,458 $4,909
May 19 $0.0₈343
-5.40%
$330,218 $2,127
May 12 $0.0₈361
-10.22%
$360,068 $1,707
May 5 $0.0₈384
+55.80%
$342,764 $7,656
Apr 28 $0.0₈246
+2.88%
$245,657 $1,916
Apr 21 $0.0₈24
+19.49%
$239,902 $2,701
Apr 14 $0.0₈216
+0.00%
$-- $126
Apr 7 $0.0₈209
-2.30%
$-- $2,110
Mar 31 $0.0₈215
-16.58%
$214,512 $2,343
Mar 24 $0.0₈257
-4.36%
$256,580 $1,441
Mar 17 $0.0₈265
+4.94%
$267,654 $5,556
Mar 10 $0.0₈255
-4.30%
$252,086 $2,456
Mar 3 $0.0₈308
-17.55%
$266,396 $2,434
Feb 24 $0.0₈379
-21.84%
$378,831 $10,841
Feb 17 $0.0₈473
+6.73%
$482,429 $5,950
Feb 10 $0.0₈455
-9.86%
$446,617 $11,628
Feb 3 $0.0₈544
-6.51%
$499,997 $13,971
Jan 27 $0.0₈577
-11.98%
$577,304 $31,543
Jan 20 $0.0₈716
+32.83%
$651,019 $35,713
Jan 13 $0.0₈613
+5.61%
$544,288 $21,127
Jan 6 $0.0₈596
+1.80%
$580,432 $12,598
Dec 30 $0.0₈616
-6.89%
$585,022 $27,713
Dec 23 $0.0₈657
+9.39%
$661,956 $31,115
Dec 16 $0.0₈947
-44.56%
$600,561 $96,346
Dec 9 $0.0₇106
-14.92%
$1.71 million $47,774
Dec 2 $0.0₇129
+45.02%
$1.24 million $328,575
Nov 25 $0.0₈886
-10.44%
$887,660 $112,865
Nov 18 $0.0₈815
-33.18%
$986,791 $185,320
Nov 11 $0.0₇125
-11.55%
$1.22 million $419,010
Nov 4 $0.0₇183
+89.59%
$1.42 million $283,347
Oct 28 $0.0₈964
-12.07%
$963,589 $22,945
Oct 21 $0.0₇13
-21.80%
$1.1 million $50,301
Download