Bento Historical Data

BENTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₈336
-5.12%
$335,697 $1,651
Jun 15, 2025 $0.0₈354
+8.74%
$354,088 $1,961
Jun 14, 2025 $0.0₈325
+8.51%
$325,373 $1,171
Jun 13, 2025 $0.0₈3
+4.82%
$299,977 $2,607
Jun 12, 2025 $0.0₈286
-8.24%
$286,277 $853
Jun 11, 2025 $0.0₈307
-0.13%
$-- $1,227
Jun 10, 2025 $0.0₈306
-2.18%
$305,761 $949
Jun 9, 2025 $0.0₈31
+5.94%
$309,924 $658
Jun 8, 2025 $0.0₈293
-0.20%
$292,562 $173
Jun 7, 2025 $0.0₈294
+2.13%
$293,521 $278
Jun 6, 2025 $0.0₈289
+0.45%
$289,264 $309
Jun 5, 2025 $0.0₈289
-6.98%
$289,255 $285
Jun 4, 2025 $0.0₈311
-6.46%
$310,916 $1,375
Jun 3, 2025 $0.0₈333
+0.65%
$333,434 $577
Jun 2, 2025 $0.0₈329
+0.94%
$328,748 $218
Jun 1, 2025 $0.0₈325
-0.52%
$325,458 $403
May 31, 2025 $0.0₈327
-1.80%
$326,562 $274
May 30, 2025 $0.0₈333
-8.26%
$332,914 $754
May 29, 2025 $0.0₈363
+4.97%
$362,772 $1,372
May 28, 2025 $0.0₈344
-3.32%
$343,765 $904
May 27, 2025 $0.0₈356
+6.95%
$355,914 $361
May 26, 2025 $0.0₈332
+0.85%
$332,235 $841
May 25, 2025 $0.0₈33
-3.69%
$330,218 $523
May 24, 2025 $0.0₈343
+0.58%
$342,710 $249
May 23, 2025 $0.0₈342
-6.60%
$341,710 $648
May 22, 2025 $0.0₈364
+1.29%
$363,684 $236
May 21, 2025 $0.0₈353
-0.53%
$353,345 $201
May 20, 2025 $0.0₈356
-4.07%
$355,880 $591
May 19, 2025 $0.0₈369
+1.79%
$368,786 $202
May 18, 2025 $0.0₈36
-0.46%
$360,068 $214
May 17, 2025 $0.0₈361
-4.55%
$361,213 $246
May 16, 2025 $0.0₈379
-0.58%
$378,855 $260
May 15, 2025 $0.0₈38
-5.59%
$379,842 $1,202
May 11, 2025 $0.0₈343
-10.59%
$342,764 $1,770
May 10, 2025 $0.0₈384
+15.80%
$383,607 $1,292
May 9, 2025 $0.0₈331
-6.64%
$330,648 $3,108
May 8, 2025 $0.0₈353
+47.89%
$352,928 $2,828
May 7, 2025 $0.0₈25
-0.54%
$250,496 $39
May 6, 2025 $0.0₈25
+1.55%
$250,033 $361
May 5, 2025 $0.0₈247
+0.24%
$246,798 $28
May 4, 2025 $0.0₈246
-2.19%
$245,657 $55
May 3, 2025 $0.0₈25
-0.07%
$250,422 $94
May 2, 2025 $0.0₈25
-5.95%
$250,366 $615
May 1, 2025 $0.0₈266
+5.25%
$265,811 $422
Apr 30, 2025 $0.0₈254
+0.05%
$253,711 $221
Apr 29, 2025 $0.0₈251
+4.17%
$-- $391
Apr 28, 2025 $0.0₈241
+0.80%
$240,682 $118
Apr 27, 2025 $0.0₈24
-3.84%
$239,902 $248
Apr 26, 2025 $0.0₈247
-3.64%
$247,411 $559
Apr 25, 2025 $0.0₈256
+12.47%
$256,100 $903