Bento Historical Data

BENTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₈228
+0.73%
$228,310 $174
Apr 23, 2025 $0.0₈238
+0.00%
$-- $522
Apr 22, 2025 $0.0₈201
+0.00%
$-- $294
Apr 15, 2025 $0.0₈216
+0.00%
$-- $126
Apr 8, 2025 $0.0₈209
+0.19%
$-- $887
Apr 7, 2025 $0.0₈208
-2.45%
$208,448 $1,223
Apr 6, 2025 $0.0₈215
-12.88%
$214,512 $187
Apr 5, 2025 $0.0₈244
-2.30%
$244,494 $371
Apr 4, 2025 $0.0₈25
-1.75%
$249,950 $149
Apr 3, 2025 $0.0₈254
+1.06%
$253,943 $230
Apr 2, 2025 $0.0₈249
-7.70%
$248,777 $409
Apr 1, 2025 $0.0₈27
+9.18%
$270,458 $491
Mar 31, 2025 $0.0₈248
-3.62%
$247,833 $505
Mar 30, 2025 $0.0₈257
-0.39%
$256,580 $540
Mar 29, 2025 $0.0₈257
-3.85%
$256,821 $66
Mar 28, 2025 $0.0₈267
-1.23%
$266,562 $586
Mar 27, 2025 $0.0₈27
-1.34%
$270,363 $137
Mar 26, 2025 $0.0₈273
-4.22%
$272,673 $239
Mar 25, 2025 $0.0₈284
-0.71%
$284,438 $92
Mar 24, 2025 $0.0₈285
+5.98%
$284,590 $321
Mar 23, 2025 $0.0₈268
+0.76%
$267,654 $74
Mar 22, 2025 $0.0₈265
-3.18%
$265,000 $554
Mar 21, 2025 $0.0₈274
-1.52%
$274,084 $104
Mar 20, 2025 $0.0₈277
-16.61%
$276,665 $2,050
Mar 19, 2025 $0.0₈332
+26.31%
$331,701 $2,219
Mar 18, 2025 $0.0₈262
+1.04%
$262,202 $252
Mar 17, 2025 $0.0₈26
+2.92%
$259,893 $377
Mar 16, 2025 $0.0₈252
-1.05%
$252,086 $182
Mar 15, 2025 $0.0₈255
+1.36%
$254,944 $286
Mar 14, 2025 $0.0₈252
+3.47%
$252,422 $98
Mar 13, 2025 $0.0₈243
-0.20%
$243,286 $360
Mar 12, 2025 $0.0₈244
-0.18%
$244,005 $508
Mar 11, 2025 $0.0₈245
+2.63%
$245,494 $221
Mar 10, 2025 $0.0₈241
-9.62%
$240,790 $982
Mar 9, 2025 $0.0₈266
-13.97%
$266,396 $2,316
Mar 8, 2025 $0.0₈308
+2.84%
$308,360 $119
Mar 7, 2025 $0.0₈3
-3.02%
$299,535 $138
Mar 6, 2025 $0.0₈308
-4.70%
$307,849 $374
Mar 5, 2025 $0.0₈323
+4.43%
$323,362 $166
Mar 4, 2025 $0.0₈309
-3.66%
$309,200 $1,215
Mar 3, 2025 $0.0₈321
-14.06%
$321,415 $423
Mar 2, 2025 $0.0₈379
+26.72%
$378,831 $2,337
Mar 1, 2025 $0.0₈298
-4.67%
$297,659 $1,942
Feb 28, 2025 $0.0₈309
-8.33%
$309,004 $2,687
Feb 27, 2025 $0.0₈337
-3.18%
$337,043 $794
Feb 26, 2025 $0.0₈347
-17.63%
$346,565 $1,858
Feb 25, 2025 $0.0₈422
+2.14%
$422,418 $799
Feb 24, 2025 $0.0₈419
-13.62%
$418,672 $423
Feb 23, 2025 $0.0₈482
+2.36%
$482,429 $279
Feb 22, 2025 $0.0₈473
+4.13%
$472,828 $608