Bento Historical Data

BENTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈467
-0.88%
$ 466,823 $ 2,456
Feb 10, 2025 $ 0.0₈472
-6.35%
$ 472,311 $ 3,622
Feb 9, 2025 $ 0.0₈5
-7.81%
$ 499,997 $ 1,519
Feb 8, 2025 $ 0.0₈544
-0.40%
$ 544,081 $ 1,504
Feb 7, 2025 $ 0.0₈539
+0.85%
$ 538,760 $ 2,091
Feb 6, 2025 $ 0.0₈53
+2.57%
$ 529,846 $ 1,306
Feb 5, 2025 $ 0.0₈509
-5.63%
$ 508,524 $ 4,218
Feb 4, 2025 $ 0.0₈538
-11.26%
$ 537,842 $ 2,067
Feb 3, 2025 $ 0.0₈602
+3.40%
$ 601,793 $ 2,783
Feb 2, 2025 $ 0.0₈577
-10.81%
$ 577,304 $ 3,310
Feb 1, 2025 $ 0.0₈647
-24.82%
$ 646,652 $ 6,552
Jan 31, 2025 $ 0.0₈854
+6.56%
$ 853,882 $ 6,224
Jan 30, 2025 $ 0.0₈805
+26.97%
$ 804,506 $ 9,268
Jan 29, 2025 $ 0.0₈639
+4.88%
$ 639,097 $ 1,027
Jan 28, 2025 $ 0.0₈602
+0.45%
$ 602,288 $ 1,629
Jan 27, 2025 $ 0.0₈594
-9.41%
$ 594,126 $ 3,534
Jan 26, 2025 $ 0.0₈651
-8.95%
$ 651,019 $ 16,179
Jan 25, 2025 $ 0.0₈716
+21.66%
$ 715,842 $ 23,521
Jan 24, 2025 $ 0.0₈589
+0.99%
$ 589,238 $ 3,033
Jan 23, 2025 $ 0.0₈585
+13.66%
$ 584,526 $ 3,443
Jan 22, 2025 $ 0.0₈514
-1.33%
$ 513,705 $ 1,205
Jan 21, 2025 $ 0.0₈521
+0.73%
$ 521,500 $ 814
Jan 20, 2025 $ 0.0₈522
-3.07%
$ 522,378 $ 3,698
Jan 19, 2025 $ 0.0₈544
-10.74%
$ 544,288 $ 4,935
Jan 18, 2025 $ 0.0₈613
-11.76%
$ 612,984 $ 2,819
Jan 17, 2025 $ 0.0₈695
+17.54%
$ 694,964 $ 3,544
Jan 16, 2025 $ 0.0₈588
-11.52%
$ 588,351 $ 2,929
Jan 15, 2025 $ 0.0₈665
-1.70%
$ 665,211 $ 7,436
Jan 14, 2025 $ 0.0₈612
+10.60%
$ 612,322 $ 2,657
Jan 13, 2025 $ 0.0₈554
-4.62%
$ 553,614 $ 1,741
Jan 12, 2025 $ 0.0₈58
-2.54%
$ 580,432 $ 1,360
Jan 11, 2025 $ 0.0₈596
+5.64%
$ 595,545 $ 2,089
Jan 10, 2025 $ 0.0₈565
+0.23%
$ 564,501 $ 1,219
Jan 9, 2025 $ 0.0₈562
-2.87%
$ 562,070 $ 3,148
Jan 8, 2025 $ 0.0₈579
-4.00%
$ 578,864 $ 893
Jan 7, 2025 $ 0.0₈603
-0.33%
$ 603,118 $ 2,772
Jan 6, 2025 $ 0.0₈604
+3.25%
$ 604,011 $ 2,477
Jan 5, 2025 $ 0.0₈585
-5.04%
$ 585,022 $ 1,113
Jan 4, 2025 $ 0.0₈616
-3.02%
$ 616,378 $ 2,154
Jan 3, 2025 $ 0.0₈635
+0.66%
$ 635,395 $ 5,962
Jan 2, 2025 $ 0.0₈629
+1.10%
$ 628,693 $ 3,005
Jan 1, 2025 $ 0.0₈631
-3.07%
$ 630,591 $ 6,342
Dec 31, 2024 $ 0.0₈662
-12.68%
$ 662,090 $ 5,313
Dec 30, 2024 $ 0.0₈756
+14.28%
$ 756,471 $ 4,937
Dec 29, 2024 $ 0.0₈662
+0.76%
$ 661,956 $ 3,403
Dec 28, 2024 $ 0.0₈657
-5.23%
$ 656,986 $ 4,771
Dec 27, 2024 $ 0.0₈69
-3.14%
$ 689,749 $ 7,110
Dec 26, 2024 $ 0.0₈712
-15.80%
$ 712,105 $ 4,029
Dec 25, 2024 $ 0.0₈846
+2.57%
$ 846,138 $ 2,366
Dec 24, 2024 $ 0.0₈825
-1.91%
$ 824,911 $ 3,601