Coinranking
Bento Historical Data
BENTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.0₈419 | -13.62% | ||
| Feb 23, 2025 | $0.0₈482 | +2.36% | ||
| Feb 22, 2025 | $0.0₈473 | +4.13% | ||
| Feb 21, 2025 | $0.0₈453 | +3.25% | ||
| Feb 20, 2025 | $0.0₈439 | +0.41% | ||
| Feb 19, 2025 | $0.0₈446 | -1.05% | ||
| Feb 18, 2025 | $0.0₈449 | -1.37% | ||
| Feb 17, 2025 | $0.0₈456 | +2.99% | ||
| Feb 16, 2025 | $0.0₈447 | -1.59% | ||
| Feb 15, 2025 | $0.0₈455 | -2.39% | ||
| Feb 14, 2025 | $0.0₈464 | +3.15% | ||
| Feb 13, 2025 | $0.0₈449 | -9.98% | ||
| Feb 12, 2025 | $0.0₈495 | +6.15% | ||
| Feb 11, 2025 | $0.0₈467 | -0.88% | ||
| Feb 10, 2025 | $0.0₈472 | -6.35% | ||
| Feb 9, 2025 | $0.0₈5 | -7.81% | ||
| Feb 8, 2025 | $0.0₈544 | -0.40% | ||
| Feb 7, 2025 | $0.0₈539 | +0.85% | ||
| Feb 6, 2025 | $0.0₈53 | +2.57% | ||
| Feb 5, 2025 | $0.0₈509 | -5.63% | ||
| Feb 4, 2025 | $0.0₈538 | -11.26% | ||
| Feb 3, 2025 | $0.0₈602 | +3.40% | ||
| Feb 2, 2025 | $0.0₈577 | -10.81% | ||
| Feb 1, 2025 | $0.0₈647 | -24.82% | ||
| Jan 31, 2025 | $0.0₈854 | +6.56% | ||
| Jan 30, 2025 | $0.0₈805 | +26.97% | ||
| Jan 29, 2025 | $0.0₈639 | +4.88% | ||
| Jan 28, 2025 | $0.0₈602 | +0.45% | ||
| Jan 27, 2025 | $0.0₈594 | -9.41% | ||
| Jan 26, 2025 | $0.0₈651 | -8.95% | ||
| Jan 25, 2025 | $0.0₈716 | +21.66% | ||
| Jan 24, 2025 | $0.0₈589 | +0.99% | ||
| Jan 23, 2025 | $0.0₈585 | +13.66% | ||
| Jan 22, 2025 | $0.0₈514 | -1.33% | ||
| Jan 21, 2025 | $0.0₈521 | +0.73% | ||
| Jan 20, 2025 | $0.0₈522 | -3.07% | ||
| Jan 19, 2025 | $0.0₈544 | -10.74% | ||
| Jan 18, 2025 | $0.0₈613 | -11.76% | ||
| Jan 17, 2025 | $0.0₈695 | +17.54% | ||
| Jan 16, 2025 | $0.0₈588 | -11.52% | ||
| Jan 15, 2025 | $0.0₈665 | -1.70% | ||
| Jan 14, 2025 | $0.0₈612 | +10.60% | ||
| Jan 13, 2025 | $0.0₈554 | -4.62% | ||
| Jan 12, 2025 | $0.0₈58 | -2.54% | ||
| Jan 11, 2025 | $0.0₈596 | +5.64% | ||
| Jan 10, 2025 | $0.0₈565 | +0.23% | ||
| Jan 9, 2025 | $0.0₈562 | -2.87% | ||
| Jan 8, 2025 | $0.0₈579 | -4.00% | ||
| Jan 7, 2025 | $0.0₈603 | -0.33% | ||
| Jan 6, 2025 | $0.0₈604 | +3.25% | ||