Bento Historical Data

BENTO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₈453
+3.25%
$452,936 $2,242
Feb 20, 2025 $0.0₈439
+0.41%
$438,572 $682
Feb 19, 2025 $0.0₈446
-1.05%
$445,916 $990
Feb 18, 2025 $0.0₈449
-1.37%
$449,238 $805
Feb 17, 2025 $0.0₈456
+2.99%
$456,260 $622
Feb 16, 2025 $0.0₈447
-1.59%
$446,617 $639
Feb 15, 2025 $0.0₈455
-2.39%
$454,623 $982
Feb 14, 2025 $0.0₈464
+3.15%
$463,724 $908
Feb 13, 2025 $0.0₈449
-9.98%
$448,682 $1,762
Feb 12, 2025 $0.0₈495
+6.15%
$495,366 $1,898
Feb 11, 2025 $0.0₈467
-0.88%
$466,823 $2,456
Feb 10, 2025 $0.0₈472
-6.35%
$472,311 $3,622
Feb 9, 2025 $0.0₈5
-7.81%
$499,997 $1,519
Feb 8, 2025 $0.0₈544
-0.40%
$544,081 $1,504
Feb 7, 2025 $0.0₈539
+0.85%
$538,760 $2,091
Feb 6, 2025 $0.0₈53
+2.57%
$529,846 $1,306
Feb 5, 2025 $0.0₈509
-5.63%
$508,524 $4,218
Feb 4, 2025 $0.0₈538
-11.26%
$537,842 $2,067
Feb 3, 2025 $0.0₈602
+3.40%
$601,793 $2,783
Feb 2, 2025 $0.0₈577
-10.81%
$577,304 $3,310
Feb 1, 2025 $0.0₈647
-24.82%
$646,652 $6,552
Jan 31, 2025 $0.0₈854
+6.56%
$853,882 $6,224
Jan 30, 2025 $0.0₈805
+26.97%
$804,506 $9,268
Jan 29, 2025 $0.0₈639
+4.88%
$639,097 $1,027
Jan 28, 2025 $0.0₈602
+0.45%
$602,288 $1,629
Jan 27, 2025 $0.0₈594
-9.41%
$594,126 $3,534
Jan 26, 2025 $0.0₈651
-8.95%
$651,019 $16,179
Jan 25, 2025 $0.0₈716
+21.66%
$715,842 $23,521
Jan 24, 2025 $0.0₈589
+0.99%
$589,238 $3,033
Jan 23, 2025 $0.0₈585
+13.66%
$584,526 $3,443
Jan 22, 2025 $0.0₈514
-1.33%
$513,705 $1,205
Jan 21, 2025 $0.0₈521
+0.73%
$521,500 $814
Jan 20, 2025 $0.0₈522
-3.07%
$522,378 $3,698
Jan 19, 2025 $0.0₈544
-10.74%
$544,288 $4,935
Jan 18, 2025 $0.0₈613
-11.76%
$612,984 $2,819
Jan 17, 2025 $0.0₈695
+17.54%
$694,964 $3,544
Jan 16, 2025 $0.0₈588
-11.52%
$588,351 $2,929
Jan 15, 2025 $0.0₈665
-1.70%
$665,211 $7,436
Jan 14, 2025 $0.0₈612
+10.60%
$612,322 $2,657
Jan 13, 2025 $0.0₈554
-4.62%
$553,614 $1,741
Jan 12, 2025 $0.0₈58
-2.54%
$580,432 $1,360
Jan 11, 2025 $0.0₈596
+5.64%
$595,545 $2,089
Jan 10, 2025 $0.0₈565
+0.23%
$564,501 $1,219
Jan 9, 2025 $0.0₈562
-2.87%
$562,070 $3,148
Jan 8, 2025 $0.0₈579
-4.00%
$578,864 $893
Jan 7, 2025 $0.0₈603
-0.33%
$603,118 $2,772
Jan 6, 2025 $0.0₈604
+3.25%
$604,011 $2,477
Jan 5, 2025 $0.0₈585
-5.04%
$585,022 $1,113
Jan 4, 2025 $0.0₈616
-3.02%
$616,378 $2,154
Jan 3, 2025 $0.0₈635
+0.66%
$635,395 $5,962