Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₈121
-13.02%
$121,324 $0
Aug 20, 2026 $0.0₈132
+6.22%
$-- $0.1
Aug 19, 2026 $0.0₈128
-27.23%
$127,788 $0
Aug 18, 2026 $0.0₈109
+0.00%
$108,522 $0.1
Aug 13, 2026 $0.0₈104
-4.30%
$-- $0
Aug 12, 2026 $0.0₈108
+5.60%
$107,980 $0
Aug 6, 2026 $0.0₈108
-2.66%
$-- $0.1
Jul 18, 2026 $0.0₈114
+0.00%
$-- $0.01
Jul 16, 2026 $0.0₈116
+0.00%
$115,983 $0
Jul 15, 2026 $0.0₈121
+0.00%
$121,143 $0
Apr 22, 2026 $0.0₈163
+0.00%
$-- $0
Feb 16, 2026 $0.0₈148
-2.37%
$-- $0
Jan 9, 2026 $0.0₈291
-15.63%
$-- $1
Dec 31, 2025 $0.0₈368
-1.70%
$381,565 $6
Dec 30, 2025 $0.0₈39
+0.00%
$-- $8
Dec 28, 2025 $0.0₈401
-3.94%
$443,965 $2
Dec 27, 2025 $0.0₈43
+0.00%
$-- $5
Dec 26, 2025 $0.0₈48
+0.00%
$-- $8
Dec 25, 2025 $0.0₈431
-13.79%
$-- $11
Dec 24, 2025 $0.0₈492
+23.79%
$475,845 $12
Dec 22, 2025 $0.0₈416
+22.87%
$416,285 $12
Dec 21, 2025 $0.0₈329
+35.53%
$328,847 $4
Dec 19, 2025 $0.0₈259
+17.48%
$-- $6
Dec 18, 2025 $0.0₈287
+14.12%
$286,874 $4
Dec 17, 2025 $0.0₈305
+77.15%
$304,596 $5
Dec 16, 2025 $0.0₈179
+1.34%
$-- $8
Dec 15, 2025 $0.0₈195
-2.29%
$194,718 $8
Dec 14, 2025 $0.0₈206
+0.00%
$-- $4
Dec 13, 2025 $0.0₈214
+9.18%
$-- $8
Dec 12, 2025 $0.0₈418
+88.54%
$-- $8
Dec 11, 2025 $0.0₈279
-5.62%
$-- $5
Dec 10, 2025 $0.0₈283
+46.54%
$283,328 $3
Nov 5, 2025 $0.0₈197
+0.00%
$-- $0
Oct 21, 2025 $0.0₈283
+0.00%
$-- $0.01
Jul 2, 2025 $0.0₈41
+1.96%
$-- $353
Jul 1, 2025 $0.0₈402
-2.35%
$402,093 $528
Jun 30, 2025 $0.0₈413
+25.59%
$412,552 $4,360
Jun 29, 2025 $0.0₈328
-4.63%
$328,202 $1,022
Jun 28, 2025 $0.0₈344
+0.45%
$344,093 $189
Jun 27, 2025 $0.0₈342
+0.69%
$342,075 $111
Jun 26, 2025 $0.0₈34
-0.33%
$339,700 $124
Jun 25, 2025 $0.0₈341
-2.11%
$340,697 $531
Jun 24, 2025 $0.0₈347
+2.80%
$346,516 $437
Jun 23, 2025 $0.0₈336
+11.05%
$336,321 $372
Jun 22, 2025 $0.0₈303
-0.77%
$302,767 $57
Jun 21, 2025 $0.0₈308
-1.51%
$307,831 $744
Jun 20, 2025 $0.0₈315
-5.28%
$315,177 $369
Jun 19, 2025 $0.0₈333
+7.41%
$332,874 $896
Jun 18, 2025 $0.0₈309
-6.64%
$309,435 $1,058
Jun 17, 2025 $0.0₈332
-0.64%
$332,115 $567
Download