Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₈163
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₈148
-2.37%
$ -- $ 0
Jan 9, 2026 $ 0.0₈291
-15.63%
$ -- $ 1
Dec 31, 2025 $ 0.0₈368
-1.70%
$ 381,565 $ 6
Dec 30, 2025 $ 0.0₈39
+0.00%
$ -- $ 8
Dec 28, 2025 $ 0.0₈401
-3.94%
$ 443,965 $ 2
Dec 27, 2025 $ 0.0₈43
+0.00%
$ -- $ 5
Dec 26, 2025 $ 0.0₈48
+0.00%
$ -- $ 8
Dec 25, 2025 $ 0.0₈431
-13.79%
$ -- $ 11
Dec 24, 2025 $ 0.0₈492
+23.79%
$ 475,845 $ 12
Dec 22, 2025 $ 0.0₈416
+22.87%
$ 416,285 $ 12
Dec 21, 2025 $ 0.0₈329
+35.53%
$ 328,847 $ 4
Dec 19, 2025 $ 0.0₈259
+17.48%
$ -- $ 6
Dec 18, 2025 $ 0.0₈287
+14.12%
$ 286,874 $ 4
Dec 17, 2025 $ 0.0₈305
+77.15%
$ 304,596 $ 5
Dec 16, 2025 $ 0.0₈179
+1.34%
$ -- $ 8
Dec 15, 2025 $ 0.0₈195
-2.29%
$ 194,718 $ 8
Dec 14, 2025 $ 0.0₈206
+0.00%
$ -- $ 4
Dec 13, 2025 $ 0.0₈214
+9.18%
$ -- $ 8
Dec 12, 2025 $ 0.0₈418
+88.54%
$ -- $ 8
Dec 11, 2025 $ 0.0₈279
-5.62%
$ -- $ 5
Dec 10, 2025 $ 0.0₈283
+46.54%
$ 283,328 $ 3
Nov 5, 2025 $ 0.0₈197
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₈283
+0.00%
$ -- $ 0.01
Jul 2, 2025 $ 0.0₈41
+1.96%
$ -- $ 353
Jul 1, 2025 $ 0.0₈402
-2.35%
$ 402,093 $ 528
Jun 30, 2025 $ 0.0₈413
+25.59%
$ 412,552 $ 4,360
Jun 29, 2025 $ 0.0₈328
-4.63%
$ 328,202 $ 1,022
Jun 28, 2025 $ 0.0₈344
+0.45%
$ 344,093 $ 189
Jun 27, 2025 $ 0.0₈342
+0.69%
$ 342,075 $ 111
Jun 26, 2025 $ 0.0₈34
-0.33%
$ 339,700 $ 124
Jun 25, 2025 $ 0.0₈341
-2.11%
$ 340,697 $ 531
Jun 24, 2025 $ 0.0₈347
+2.80%
$ 346,516 $ 437
Jun 23, 2025 $ 0.0₈336
+11.05%
$ 336,321 $ 372
Jun 22, 2025 $ 0.0₈303
-0.77%
$ 302,767 $ 57
Jun 21, 2025 $ 0.0₈308
-1.51%
$ 307,831 $ 744
Jun 20, 2025 $ 0.0₈315
-5.28%
$ 315,177 $ 369
Jun 19, 2025 $ 0.0₈333
+7.41%
$ 332,874 $ 896
Jun 18, 2025 $ 0.0₈309
-6.64%
$ 309,435 $ 1,058
Jun 17, 2025 $ 0.0₈332
-0.64%
$ 332,115 $ 567
Jun 16, 2025 $ 0.0₈336
-5.12%
$ 335,697 $ 1,651
Jun 15, 2025 $ 0.0₈354
+8.74%
$ 354,088 $ 1,961
Jun 14, 2025 $ 0.0₈325
+8.51%
$ 325,373 $ 1,171
Jun 13, 2025 $ 0.0₈3
+4.82%
$ 299,977 $ 2,607
Jun 12, 2025 $ 0.0₈286
-8.24%
$ 286,277 $ 853
Jun 11, 2025 $ 0.0₈307
-0.13%
$ -- $ 1,227
Jun 10, 2025 $ 0.0₈306
-2.18%
$ 305,761 $ 949
Jun 9, 2025 $ 0.0₈31
+5.94%
$ 309,924 $ 658
Jun 8, 2025 $ 0.0₈293
-0.20%
$ 292,562 $ 173
Jun 7, 2025 $ 0.0₈294
+2.13%
$ 293,521 $ 278
Download