Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₈127
+0.00%
$-- $0
Aug 24 $0.0₈137
-1.38%
$-- $0
Aug 17 $0.0₈121
+11.80%
$-- $1
Aug 10 $0.0₈104
+1.96%
$-- $0
Aug 3 $0.0₈108
-2.66%
$-- $0.1
Jul 13 $0.0₈114
-6.16%
$-- $0
Apr 20 $0.0₈163
+0.00%
$-- $0
Feb 16 $0.0₈148
-2.37%
$-- $0
Jan 5 $0.0₈291
-15.63%
$-- $1
Dec 29 $0.0₈368
-5.42%
$-- $14
Dec 22 $0.0₈43
+26.99%
$443,965 $49
Dec 15 $0.0₈259
+29.89%
$328,847 $31
Dec 8 $0.0₈214
+10.76%
$-- $24
Nov 3 $0.0₈197
+0.00%
$-- $0
Oct 20 $0.0₈283
+0.00%
$-- $0.01
Jun 30 $0.0₈41
+24.81%
$-- $5,240
Jun 23 $0.0₈344
+13.62%
$328,202 $1,765
Jun 16 $0.0₈308
-13.00%
$302,767 $5,284
Jun 9 $0.0₈325
+11.22%
$354,088 $7,466
Jun 2 $0.0₈294
-9.88%
$292,562 $3,042
May 26 $0.0₈325
-1.20%
$325,458 $4,909
May 19 $0.0₈343
-5.40%
$330,218 $2,127
May 12 $0.0₈361
-10.22%
$360,068 $1,707
May 5 $0.0₈384
+55.80%
$342,764 $7,656
Apr 28 $0.0₈246
+2.88%
$245,657 $1,916
Apr 21 $0.0₈24
+19.49%
$239,902 $2,701
Apr 14 $0.0₈216
+0.00%
$-- $126
Apr 7 $0.0₈209
-2.30%
$-- $2,110
Mar 31 $0.0₈215
-16.58%
$214,512 $2,343
Mar 24 $0.0₈257
-4.36%
$256,580 $1,441
Mar 17 $0.0₈265
+4.94%
$267,654 $5,556
Mar 10 $0.0₈255
-4.30%
$252,086 $2,456
Mar 3 $0.0₈308
-17.55%
$266,396 $2,434
Feb 24 $0.0₈379
-21.84%
$378,831 $10,841
Feb 17 $0.0₈473
+6.73%
$482,429 $5,950
Feb 10 $0.0₈455
-9.86%
$446,617 $11,628
Feb 3 $0.0₈544
-6.51%
$499,997 $13,971
Jan 27 $0.0₈577
-11.98%
$577,304 $31,543
Jan 20 $0.0₈716
+32.83%
$651,019 $35,713
Jan 13 $0.0₈613
+5.61%
$544,288 $21,127
Jan 6 $0.0₈596
+1.80%
$580,432 $12,598
Dec 30 $0.0₈616
-6.89%
$585,022 $27,713
Dec 23 $0.0₈657
+9.39%
$661,956 $31,115
Dec 16 $0.0₈947
-44.56%
$600,561 $96,346
Dec 9 $0.0₇106
-14.92%
$1.71 million $47,774
Dec 2 $0.0₇129
+45.02%
$1.24 million $328,575
Nov 25 $0.0₈886
-10.44%
$887,660 $112,865
Nov 18 $0.0₈815
-33.18%
$986,791 $185,320
Nov 11 $0.0₇125
-11.55%
$1.22 million $419,010
Nov 4 $0.0₇183
+89.59%
$1.42 million $283,347
Download