Wagmi Coin Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00179
-44.67%
$ -- $ 707,344
Sep 2025 $ 0.00323
-19.65%
$ 1.36 trillion $ 344,888
Aug 2025 $ 0.00489
+2.22%
$ -- $ 241,248
Jul 2025 $ 0.00496
-6.42%
$ 2 trillion $ 738,357
Jun 2025 $ 0.00545
-21.07%
$ 2.23 trillion $ 663,184
May 2025 $ 0.00652
-17.05%
$ 2.91 trillion $ 240,284
Apr 2025 $ 0.00804
-29.58%
$ -- $ 8,814
Mar 2025 $ 0.0114
-42.73%
$ 4.8 trillion $ 261,024
Feb 2025 $ 0.0197
-0.76%
$ 8.27 trillion $ 396,638
Jan 2025 $ 0.0205
+2.61B%
$ 8.33 trillion $ 325,532
Dec 2024 $ 0.0₉793
-8.41%
$ 329,515 $ 66,940
Nov 2024 $ 0.0₉849
+63.74%
$ -- $ 27,897
Oct 2024 $ 0.0₉571
+11.64%
$ 218,289 $ 198,544
Sep 2024 $ 0.0₉479
+0.97%
$ -- $ 4,190
Aug 2024 $ 0.0₉506
+3.98%
$ -- $ 9,779
Jul 2024 $ 0.0₉707
-21.48%
$ -- $ 91,482
Jun 2024 $ 0.0₉9
-27.49%
$ 378,777 $ 206,376
May 2024 $ 0.0₈125
+37.40%
$ -- $ 392,302
Apr 2024 $ 0.0₈101
-22.17%
$ -- $ 523,361
Mar 2024 $ 0.0₈129
+50.95%
$ 544,458 $ 2.47 million
Feb 2024 $ 0.0₉693
+7.86%
$ -- $ 165,035
Jan 2024 $ 0.0₉643
+31.91%
$ 270,473 $ 621,123
Dec 2023 $ 0.0₉489
-64.65%
$ 205,540 $ 91,117
Nov 2023 $ 0.0₈217
+222.89%
$ 911,215 $ 137,936
Oct 2023 $ 0.0₉8
+37.97%
$ -- $ 397,499
Sep 2023 $ 0.0₉58
+38.42%
$ 243,909 $ 39,896
Aug 2023 $ 0.0₉556
-38.26%
$ 234,009 $ 193,198
Jul 2023 $ 0.0₉99
+7.00%
$ 416,364 $ 651,280
Jun 2023 $ 0.0₉924
-72.68%
$ 388,675 $ 2.34 million
May 2023 $ 0.0₈338
-87.13%
$ 1.42 million $ 47.35 million
Download