Wagmi Coin Historical Data

WAGMI Page 10
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₉136
-74.14%
$ 57,214 $ 27
Dec 24, 2023 $ 0.0₉526
-47.40%
$ 221,283 $ 24
Dec 23, 2023 $ 0.0₉353
-68.40%
$ 148,504 $ 467
Dec 22, 2023 $ 0.0₈112
+149.33%
$ 469,911 $ 433
Dec 21, 2023 $ 0.0₉448
-67.32%
$ 188,469 $ 1,196
Dec 20, 2023 $ 0.0₈242
+355.94%
$ 1.02 million $ 1,335
Dec 19, 2023 $ 0.0₉531
-61.59%
$ 223,491 $ 4,650
Dec 18, 2023 $ 0.0₈138
+38.58%
$ 581,814 $ 313
Dec 17, 2023 $ 0.0₉998
+90.64%
$ 419,849 $ 37
Dec 16, 2023 $ 0.0₉523
+55.19%
$ 220,015 $ 2,098
Dec 15, 2023 $ 0.0₉506
+38.62%
$ 212,854 $ 13
Dec 12, 2023 $ 0.0₉69
+0.00%
$ -- $ 47
Dec 11, 2023 $ 0.0₉69
+0.00%
$ 290,276 $ 58
Dec 10, 2023 $ 0.0₈138
+0.00%
$ 580,552 $ 436
Dec 9, 2023 $ 0.0₈138
+0.00%
$ 580,552 $ 2,560
Dec 6, 2023 $ 0.0₉505
-0.50%
$ -- $ 3,072
Dec 5, 2023 $ 0.0₉508
+5.38%
$ 213,866 $ 20,208
Dec 4, 2023 $ 0.0₉482
+65.35%
$ 202,881 $ 9,485
Dec 3, 2023 $ 0.0₉292
-37.01%
$ 122,655 $ 2,867
Dec 2, 2023 $ 0.0₈214
-1.34%
$ 898,173 $ 1
Dec 1, 2023 $ 0.0₈216
+56.58%
$ 910,373 $ 2
Nov 30, 2023 $ 0.0₈217
+360.36%
$ 911,215 $ 66
Nov 29, 2023 $ 0.0₉471
-2.08%
$ 197,985 $ 8,650
Nov 28, 2023 $ 0.0₉481
-11.25%
$ 202,271 $ 19,924
Nov 27, 2023 $ 0.0₉542
+1.65%
$ 227,884 $ 2,898
Nov 25, 2023 $ 0.0₉617
+0.20%
$ -- $ 5,268
Nov 24, 2023 $ 0.0₉616
+0.34%
$ 259,106 $ 8,429
Nov 23, 2023 $ 0.0₉635
+0.18%
$ 267,265 $ 2,069
Nov 22, 2023 $ 0.0₉634
-0.58%
$ 266,925 $ 2,065
Nov 21, 2023 $ 0.0₉604
-0.40%
$ -- $ 2,110
Nov 20, 2023 $ 0.0₉606
+0.91%
$ 254,964 $ 2,120
Nov 19, 2023 $ 0.0₉581
+0.58%
$ 244,436 $ 5,858
Nov 18, 2023 $ 0.0₉578
-0.49%
$ 243,017 $ 5,825
Nov 17, 2023 $ 0.0₉564
-0.28%
$ 237,458 $ 4,933
Nov 16, 2023 $ 0.0₉566
-15.72%
$ 238,075 $ 19,623
Nov 15, 2023 $ 0.0₉671
+2.22%
$ 282,338 $ 3,965
Nov 14, 2023 $ 0.0₉706
-0.55%
$ -- $ 2,824
Nov 13, 2023 $ 0.0₉711
-6.10%
$ 299,154 $ 2,844
Nov 12, 2023 $ 0.0₉757
-5.29%
$ 318,512 $ 5,004
Nov 11, 2023 $ 0.0₉798
+17.45%
$ 335,879 $ 12,363
Nov 10, 2023 $ 0.0₉68
-3.15%
$ 286,045 $ 2,118
Nov 9, 2023 $ 0.0₉703
+8.61%
$ 295,615 $ 11,674
Nov 3, 2023 $ 0.0₉614
+0.06%
$ -- $ 2,706
Nov 2, 2023 $ 0.0₉614
-8.46%
$ 258,330 $ 4,599
Oct 31, 2023 $ 0.0₉8
-0.16%
$ -- $ 3
Oct 30, 2023 $ 0.0₉801
+0.01%
$ 337,077 $ 27
Oct 28, 2023 $ 0.0₉725
+0.46%
$ -- $ 11,426
Oct 27, 2023 $ 0.0₉722
+23.16%
$ 303,781 $ 14,583
Oct 26, 2023 $ 0.0₉586
+8.30%
$ 246,677 $ 17,495
Oct 25, 2023 $ 0.0₉541
-34.42%
$ 227,733 $ 57,359