Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagmi Coin Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $0.00538
-6.61%
$2.26 trillion $27,591
Jul 22, 2025 $0.00576
-2.36%
$2.42 trillion $26,729
Jul 21, 2025 $0.00588
-0.25%
$2.48 trillion $12,272
Jul 20, 2025 $0.0059
+2.84%
$2.48 trillion $11,824
Jul 19, 2025 $0.0057
-0.51%
$2.4 trillion $27,987
Jul 18, 2025 $0.00575
-3.94%
$2.42 trillion $31,425
Jul 17, 2025 $0.00601
-1.88%
$2.53 trillion $36,494
Jul 16, 2025 $0.00673
+14.02%
$2.83 trillion $41,274
Jul 15, 2025 $0.0059
-2.04%
$2.48 trillion $29,550
Jul 14, 2025 $0.00602
-3.01%
$2.53 trillion $23,119
Jul 13, 2025 $0.0063
+1.75%
$2.65 trillion $28,404
Jul 12, 2025 $0.00618
+0.52%
$2.6 trillion $27,819
Jul 11, 2025 $0.00615
+2.28%
$2.59 trillion $27,555
Jul 10, 2025 $0.0059
+7.39%
$2.47 trillion $27,450
Jul 9, 2025 $0.00549
+5.13%
$2.31 trillion $23,937
Jul 8, 2025 $0.00522
+4.94%
$2.2 trillion $24,628
Jul 7, 2025 $0.00501
+0.14%
$2.11 trillion $25,906
Jul 6, 2025 $0.005
+1.67%
$2.1 trillion $24,438
Jul 5, 2025 $0.00492
-1.56%
$2.07 trillion $23,878
Jul 4, 2025 $0.005
-3.98%
$2.1 trillion $22,850
Jul 3, 2025 $0.00521
-3.20%
$2.19 trillion $23,939
Jul 2, 2025 $0.00536
+5.51%
$2.25 trillion $24,646
Jul 1, 2025 $0.00512
-3.42%
$2.15 trillion $23,134
Jun 30, 2025 $0.0053
-2.59%
$2.23 trillion $25,758
Jun 29, 2025 $0.00545
+1.56%
$2.29 trillion $23,133
Jun 28, 2025 $0.00537
+1.15%
$2.26 trillion $23,873
Jun 27, 2025 $0.00531
+0.38%
$2.23 trillion $23,354
Jun 26, 2025 $0.00529
-3.27%
$2.23 trillion $22,880
Jun 25, 2025 $0.00547
-6.82%
$2.3 trillion $22,955
Jun 24, 2025 $0.00587
+0.69%
$2.47 trillion $24,170
Jun 23, 2025 $0.00583
+4.84%
$2.45 trillion $23,551
Jun 22, 2025 $0.00556
+1.46%
$2.34 trillion $23,306
Jun 21, 2025 $0.00548
-3.99%
$2.31 trillion $23,070
Jun 20, 2025 $0.00567
-4.03%
$2.39 trillion $21,922
Jun 19, 2025 $0.00591
-5.29%
$2.49 trillion $23,445
Jun 18, 2025 $0.00621
-2.98%
$2.61 trillion $23,182
Jun 17, 2025 $0.0064
-4.73%
$2.69 trillion $25,303
Jun 16, 2025 $0.00672
+0.58%
$2.83 trillion $22,340
Jun 15, 2025 $0.00668
-0.73%
$2.81 trillion $22,861
Jun 14, 2025 $0.00673
-0.31%
$2.83 trillion $22,663
Jun 13, 2025 $0.00669
+4.20%
$2.81 trillion $24,116
Jun 12, 2025 $0.00642
-4.87%
$2.7 trillion $22,413
Jun 11, 2025 $0.00673
-10.15%
$2.83 trillion $21,702
Jun 10, 2025 $0.00749
-0.13%
$3.15 trillion $22,439
Jun 9, 2025 $0.00743
+4.65%
$3.13 trillion $21,433
Jun 8, 2025 $0.0071
+2.60%
$2.99 trillion $22,171
Jun 7, 2025 $0.00694
+3.74%
$2.92 trillion $22,549
Jun 6, 2025 $0.00669
+0.75%
$2.81 trillion $22,220
Jun 5, 2025 $0.00664
-5.01%
$2.79 trillion $22,284
Jun 4, 2025 $0.00697
-1.69%
$2.93 trillion $22,297