Wagmi Coin Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00576
-2.36%
$ 2.42 trillion $ 26,729
Jul 21, 2025 $ 0.00588
-0.25%
$ 2.48 trillion $ 12,272
Jul 20, 2025 $ 0.0059
+2.84%
$ 2.48 trillion $ 11,824
Jul 19, 2025 $ 0.0057
-0.51%
$ 2.4 trillion $ 27,987
Jul 18, 2025 $ 0.00575
-3.94%
$ 2.42 trillion $ 31,425
Jul 17, 2025 $ 0.00601
-1.88%
$ 2.53 trillion $ 36,494
Jul 16, 2025 $ 0.00673
+14.02%
$ 2.83 trillion $ 41,274
Jul 15, 2025 $ 0.0059
-2.04%
$ 2.48 trillion $ 29,550
Jul 14, 2025 $ 0.00602
-3.01%
$ 2.53 trillion $ 23,119
Jul 13, 2025 $ 0.0063
+1.75%
$ 2.65 trillion $ 28,404
Jul 12, 2025 $ 0.00618
+0.52%
$ 2.6 trillion $ 27,819
Jul 11, 2025 $ 0.00615
+2.28%
$ 2.59 trillion $ 27,555
Jul 10, 2025 $ 0.0059
+7.39%
$ 2.47 trillion $ 27,450
Jul 9, 2025 $ 0.00549
+5.13%
$ 2.31 trillion $ 23,937
Jul 8, 2025 $ 0.00522
+4.94%
$ 2.2 trillion $ 24,628
Jul 7, 2025 $ 0.00501
+0.14%
$ 2.11 trillion $ 25,906
Jul 6, 2025 $ 0.005
+1.67%
$ 2.1 trillion $ 24,438
Jul 5, 2025 $ 0.00492
-1.56%
$ 2.07 trillion $ 23,878
Jul 4, 2025 $ 0.005
-3.98%
$ 2.1 trillion $ 22,850
Jul 3, 2025 $ 0.00521
-3.20%
$ 2.19 trillion $ 23,939
Jul 2, 2025 $ 0.00536
+5.51%
$ 2.25 trillion $ 24,646
Jul 1, 2025 $ 0.00512
-3.42%
$ 2.15 trillion $ 23,134
Jun 30, 2025 $ 0.0053
-2.59%
$ 2.23 trillion $ 25,758
Jun 29, 2025 $ 0.00545
+1.56%
$ 2.29 trillion $ 23,133
Jun 28, 2025 $ 0.00537
+1.15%
$ 2.26 trillion $ 23,873
Jun 27, 2025 $ 0.00531
+0.38%
$ 2.23 trillion $ 23,354
Jun 26, 2025 $ 0.00529
-3.27%
$ 2.23 trillion $ 22,880
Jun 25, 2025 $ 0.00547
-6.82%
$ 2.3 trillion $ 22,955
Jun 24, 2025 $ 0.00587
+0.69%
$ 2.47 trillion $ 24,170
Jun 23, 2025 $ 0.00583
+4.84%
$ 2.45 trillion $ 23,551
Jun 22, 2025 $ 0.00556
+1.46%
$ 2.34 trillion $ 23,306
Jun 21, 2025 $ 0.00548
-3.99%
$ 2.31 trillion $ 23,070
Jun 20, 2025 $ 0.00567
-4.03%
$ 2.39 trillion $ 21,922
Jun 19, 2025 $ 0.00591
-5.29%
$ 2.49 trillion $ 23,445
Jun 18, 2025 $ 0.00621
-2.98%
$ 2.61 trillion $ 23,182
Jun 17, 2025 $ 0.0064
-4.73%
$ 2.69 trillion $ 25,303
Jun 16, 2025 $ 0.00672
+0.58%
$ 2.83 trillion $ 22,340
Jun 15, 2025 $ 0.00668
-0.73%
$ 2.81 trillion $ 22,861
Jun 14, 2025 $ 0.00673
-0.31%
$ 2.83 trillion $ 22,663
Jun 13, 2025 $ 0.00669
+4.20%
$ 2.81 trillion $ 24,116
Jun 12, 2025 $ 0.00642
-4.87%
$ 2.7 trillion $ 22,413
Jun 11, 2025 $ 0.00673
-10.15%
$ 2.83 trillion $ 21,702
Jun 10, 2025 $ 0.00749
-0.13%
$ 3.15 trillion $ 22,439
Jun 9, 2025 $ 0.00743
+4.65%
$ 3.13 trillion $ 21,433
Jun 8, 2025 $ 0.0071
+2.60%
$ 2.99 trillion $ 22,171
Jun 7, 2025 $ 0.00694
+3.74%
$ 2.92 trillion $ 22,549
Jun 6, 2025 $ 0.00669
+0.75%
$ 2.81 trillion $ 22,220
Jun 5, 2025 $ 0.00664
-5.01%
$ 2.79 trillion $ 22,284
Jun 4, 2025 $ 0.00697
-1.69%
$ 2.93 trillion $ 22,297
Jun 3, 2025 $ 0.00709
+0.85%
$ 2.98 trillion $ 22,429