Wagmi Coin Historical Data

WAGMI Page 2
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₉812
-0.97%
$ 378,777 $ 16,009
Jun 17 $ 0.0₉808
-10.06%
$ -- $ 27,973
Jun 10 $ 0.0₉938
+0.83%
$ 377,870 $ 78,354
Jun 3 $ 0.0₉923
-24.53%
$ 391,497 $ 34,188
May 27 $ 0.0₈122
+0.56%
$ 514,651 $ 117,614
May 20 $ 0.0₈122
+36.31%
$ 511,694 $ 71,088
May 13 $ 0.0₉936
+5.93%
$ 377,198 $ 136,059
May 6 $ 0.0₉835
-7.87%
$ -- $ 11,252
Apr 22 $ 0.0₉994
-23.17%
$ -- $ 53,830
Apr 15 $ 0.0₉971
-6.54%
$ 544,255 $ 61,132
Apr 8 $ 0.0₉983
-5.66%
$ 437,549 $ 175,508
Apr 1 $ 0.0₈12
-7.25%
$ 438,190 $ 131,066
Mar 25 $ 0.0₈128
-8.98%
$ 544,458 $ 33,841
Mar 18 $ 0.0₈141
-17.26%
$ 593,411 $ 40,967
Mar 11 $ 0.0₈171
-15.93%
$ 718,740 $ 890,628
Mar 4 $ 0.0₈274
+16.96%
$ 869,058 $ 797,066
Feb 26 $ 0.0₈234
+236.88%
$ 985,393 $ 638,920
Feb 19 $ 0.0₉695
-2.51%
$ 292,518 $ 14,943
Feb 12 $ 0.0₉673
+6.00%
$ -- $ 9,678
Feb 5 $ 0.0₉71
-18.72%
$ 266,916 $ 49,504
Jan 29 $ 0.0₉874
+25.39%
$ 367,533 $ 92,784
Jan 22 $ 0.0₉714
-2.62%
$ -- $ 15,213
Jan 15 $ 0.0₉741
+80.79%
$ 308,625 $ 530,384
Jan 8 $ 0.0₉55
+33.71%
$ 172,483 $ 14,996
Jan 1 $ 0.0₉593
+21.67%
$ -- $ 42,388
Dec 25 $ 0.0₉489
-6.98%
$ 205,540 $ 38,595
Dec 18 $ 0.0₉353
-64.63%
$ 221,283 $ 8,392
Dec 11 $ 0.0₉523
-24.20%
$ 419,849 $ 2,215
Dec 4 $ 0.0₈138
+373.16%
$ 580,552 $ 35,325
Nov 27 $ 0.0₉292
-45.29%
$ 122,655 $ 34,408
Nov 20 $ 0.0₉617
+2.79%
$ -- $ 22,061
Nov 13 $ 0.0₉578
-23.72%
$ 244,436 $ 40,014
Nov 6 $ 0.0₉798
+23.40%
$ 318,512 $ 26,155
Oct 30 $ 0.0₉614
-23.30%
$ -- $ 7,335
Oct 23 $ 0.0₉725
+5.72%
$ -- $ 206,935
Oct 16 $ 0.0₉686
+55.41%
$ 288,595 $ 22,860
Oct 9 $ 0.0₉525
-73.42%
$ 185,809 $ 94,756
Oct 2 $ 0.0₉423
-27.19%
$ -- $ 45,133
Sep 25 $ 0.0₉581
-78.89%
$ 244,455 $ 12,413
Sep 18 $ 0.0₈274
+35.82%
$ -- $ 6,573
Sep 11 $ 0.0₈21
+72.15%
$ 848,348 $ 17
Sep 4 $ 0.0₉617
+10.73%
$ -- $ 10,188
Aug 28 $ 0.0₉557
+0.17%
$ 234,206 $ 41,612
Aug 21 $ 0.0₉689
-10.59%
$ 233,774 $ 23,132
Aug 14 $ 0.0₈14
+42.23%
$ 323,974 $ 15,758
Aug 7 $ 0.0₈106
+22.54%
$ 412,944 $ 17,559
Jul 31 $ 0.0₉865
-15.01%
$ 363,960 $ 79,388
Jul 24 $ 0.0₈102
+34.04%
$ 427,840 $ 140,149
Jul 17 $ 0.0₈109
-43.87%
$ 457,303 $ 268,264
Jul 10 $ 0.0₈194
+206.87%
$ 815,056 $ 234,260