Wagmi Coin Historical Data

WAGMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0155
+5.03%
$ 6.5 trillion $ 507
Mar 4, 2025 $ 0.0147
-9.30%
$ 6.19 trillion $ 6,313
Mar 3, 2025 $ 0.0162
-15.70%
$ 6.82 trillion $ 20,169
Mar 2, 2025 $ 0.0189
-1.41%
$ 7.97 trillion $ 7,601
Mar 1, 2025 $ 0.0192
-3.66%
$ 8.08 trillion $ 287
Feb 28, 2025 $ 0.0197
+6.22%
$ 8.27 trillion $ 14,121
Feb 27, 2025 $ 0.0185
+4.94%
$ 7.77 trillion $ 15,866
Feb 26, 2025 $ 0.0175
-10.87%
$ 7.38 trillion $ 14,889
Feb 25, 2025 $ 0.0191
-0.21%
$ 8.03 trillion $ 16,881
Feb 24, 2025 $ 0.0209
-14.43%
$ 8.81 trillion $ 18,804
Feb 23, 2025 $ 0.0244
+1.37%
$ 10.24 trillion $ 19,861
Feb 22, 2025 $ 0.0239
-5.91%
$ 10.04 trillion $ 24,084
Feb 21, 2025 $ 0.025
-22.39%
$ 10.53 trillion $ 43,466
Feb 20, 2025 $ 0.0221
+52.66%
$ 9.31 trillion $ 25,714
Feb 19, 2025 $ 0.0142
+31.82%
$ 5.98 trillion $ 22,103
Feb 18, 2025 $ 0.0105
-6.25%
$ 4.42 trillion $ 7,693
Feb 17, 2025 $ 0.0112
-2.35%
$ 4.72 trillion $ 8,013
Feb 16, 2025 $ 0.0115
+0.17%
$ 4.84 trillion $ 7,096
Feb 15, 2025 $ 0.0117
-7.86%
$ 4.93 trillion $ 10,223
Feb 14, 2025 $ 0.0126
-7.40%
$ 5.31 trillion $ 13,397
Feb 13, 2025 $ 0.0136
-6.32%
$ 5.74 trillion $ 13,511
Feb 12, 2025 $ 0.0146
+3.48%
$ 6.13 trillion $ 15,712
Feb 11, 2025 $ 0.0141
-0.57%
$ 5.92 trillion $ 16,871
Feb 10, 2025 $ 0.0142
+0.71%
$ 5.97 trillion $ 16,756
Feb 9, 2025 $ 0.0141
+1.00%
$ 5.93 trillion $ 422
Feb 8, 2025 $ 0.014
+3.87%
$ 5.87 trillion $ 675
Feb 7, 2025 $ 0.0134
-6.41%
$ 5.65 trillion $ 2,656
Feb 6, 2025 $ 0.0143
-18.19%
$ 6.04 trillion $ 30,366
Feb 5, 2025 $ 0.0175
-2.56%
$ 7.38 trillion $ 1,609
Feb 4, 2025 $ 0.018
+16.13%
$ 7.57 trillion $ 6,438
Feb 3, 2025 $ 0.0155
+6.75%
$ 6.52 trillion $ 468
Feb 2, 2025 $ 0.0145
-19.33%
$ 6.11 trillion $ 21,683
Feb 1, 2025 $ 0.018
-9.09%
$ 7.57 trillion $ 7,259
Jan 31, 2025 $ 0.0198
-3.23%
$ 8.33 trillion $ 3,625
Jan 30, 2025 $ 0.0205
+6.40%
$ 8.61 trillion $ 2,401
Jan 29, 2025 $ 0.0192
+6.71%
$ 8.09 trillion $ 5,928
Jan 28, 2025 $ 0.018
-11.67%
$ 7.58 trillion $ 6,570
Jan 27, 2025 $ 0.0204
+4.17B%
$ 8.58 trillion $ 11,495
Jan 26, 2025 $ 0.0₉49
-2.11%
$ 206,015 $ 128
Jan 25, 2025 $ 0.0₉501
+0.02%
$ 210,685 $ 403
Jan 24, 2025 $ 0.0₉502
-2.25%
$ 211,198 $ 348
Jan 23, 2025 $ 0.0₉514
-100.00%
$ 216,236 $ 233
Jan 22, 2025 $ 0.0373
-4.87%
$ 15.69 trillion $ 9,949
Jan 21, 2025 $ 0.0404
+18.52%
$ 17.01 trillion $ 5,449
Jan 20, 2025 $ 0.0341
-16.13%
$ 14.35 trillion $ 29,587
Jan 19, 2025 $ 0.0407
-0.15%
$ 17.11 trillion $ 19,763
Jan 18, 2025 $ 0.0407
-14.86%
$ 17.14 trillion $ 23,521
Jan 17, 2025 $ 0.0478
-10.93%
$ 20.13 trillion $ 43,122
Jan 16, 2025 $ 0.0537
-1.41%
$ 22.6 trillion $ 145,801
Jan 15, 2025 $ 0.0₉567
+6.36%
$ 238,722 $ 2,270