Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagmi Coin Historical Data

WAGMI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0₉567
+6.36%
$238,722 $2,270
Jan 14, 2025 $0.0₉532
-7.45%
$223,754 $5,644
Jan 13, 2025 $0.0₉581
-2.90%
$244,562 $155
Jan 12, 2025 $0.0₉603
-1.30%
$-- $150
Jan 11, 2025 $0.0₉611
+0.23%
$257,208 $152
Jan 10, 2025 $0.0₉611
+0.96%
$257,132 $47
Jan 9, 2025 $0.0₉604
-4.00%
$254,185 $483
Jan 8, 2025 $0.0₉629
+0.95%
$264,432 $306
Jan 7, 2025 $0.0₉642
-8.31%
$270,208 $6
Jan 6, 2025 $0.0₉703
+0.52%
$295,896 $425
Jan 5, 2025 $0.0₉695
-3.16%
$292,464 $131
Jan 4, 2025 $0.0₉719
+1.52%
$302,342 $1,164
Jan 3, 2025 $0.0₉707
+5.04%
$297,626 $158
Jan 2, 2025 $0.0₉674
-8.01%
$283,454 $781
Jan 1, 2025 $0.0₉732
-6.70%
$307,946 $8,962
Dec 31, 2024 $0.0₉783
-1.06%
$329,515 $231
Dec 30, 2024 $0.0₉793
-5.55%
$333,513 $2,951
Dec 29, 2024 $0.0₉882
-0.85%
$370,894 $2,272
Dec 28, 2024 $0.0₉895
+21.67%
$376,597 $8,497
Dec 27, 2024 $0.0₉732
-1.29%
$308,055 $168
Dec 26, 2024 $0.0₉735
-1.83%
$309,080 $3,312
Dec 25, 2024 $0.0₉737
-0.96%
$310,215 $448
Dec 24, 2024 $0.0₉746
+4.76%
$313,785 $3,144
Dec 23, 2024 $0.0₉714
-0.48%
$300,321 $4,370
Dec 22, 2024 $0.0₉74
-6.69%
$311,129 $8,250
Dec 21, 2024 $0.0₉791
-5.41%
$332,852 $1,577
Dec 20, 2024 $0.0₉834
+1.41%
$350,728 $696
Dec 19, 2024 $0.0₉825
-0.96%
$346,874 $13,050
Dec 17, 2024 $0.0₉887
+1.02%
$-- $80
Dec 16, 2024 $0.0₉883
+1.16%
$371,561 $80
Dec 15, 2024 $0.0₉869
+2.31%
$365,446 $546
Dec 14, 2024 $0.0₉849
+0.07%
$356,977 $1,414
Dec 13, 2024 $0.0₉846
+0.71%
$355,967 $225
Dec 12, 2024 $0.0₉834
+0.47%
$350,949 $550
Dec 11, 2024 $0.0₉84
+6.68%
$350,980 $1,275
Dec 10, 2024 $0.0₉786
-1.19%
$330,773 $180
Dec 9, 2024 $0.0₉799
-12.30%
$336,292 $3,190
Dec 8, 2024 $0.0₉918
-0.05%
$386,333 $604
Dec 7, 2024 $0.0₉914
-1.23%
$384,517 $2,140
Dec 6, 2024 $0.0₉928
+5.08%
$390,486 $227
Dec 5, 2024 $0.0₉881
+3.37%
$370,688 $3,071
Dec 3, 2024 $0.0₉794
+0.52%
$333,415 $234
Dec 2, 2024 $0.0₉79
-8.89%
$330,899 $3,789
Dec 1, 2024 $0.0₉87
+0.46%
$365,799 $597
Nov 30, 2024 $0.0₉878
+3.45%
$-- $54
Nov 29, 2024 $0.0₉849
+0.59%
$357,289 $52
Nov 28, 2024 $0.0₉848
-1.77%
$356,715 $170
Nov 27, 2024 $0.0₉871
+9.24%
$366,503 $53
Nov 26, 2024 $0.0₉797
-1.52%
$335,404 $8,927
Nov 25, 2024 $0.0₉816
+2.68%
$343,457 $55