Wagmi Coin Historical Data

WAGMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₉9
+6.82%
$ 378,777 $ 13,889
Jun 28, 2024 $ 0.0₉812
-1.10%
$ -- $ 7,961
Jun 27, 2024 $ 0.0₉821
+0.12%
$ 345,406 $ 8,048
Jun 18, 2024 $ 0.0₉808
-0.92%
$ 339,996 $ 8,752
Jun 17, 2024 $ 0.0₉815
-9.30%
$ 342,883 $ 19,221
Jun 16, 2024 $ 0.0₉898
-0.35%
$ 377,870 $ 4,374
Jun 14, 2024 $ 0.0₉938
+1.38%
$ -- $ 3,414
Jun 13, 2024 $ 0.0₉926
-4.48%
$ 389,647 $ 5,583
Jun 12, 2024 $ 0.0₉97
+10.15%
$ 407,964 $ 62,239
Jun 11, 2024 $ 0.0₉88
-5.69%
$ 370,365 $ 3,450
Jun 10, 2024 $ 0.0₉933
+0.28%
$ 392,646 $ 3,668
Jun 9, 2024 $ 0.0₉931
+0.85%
$ 391,497 $ 2,182
Jun 8, 2024 $ 0.0₉923
+0.63%
$ 388,289 $ 7,234
Jun 7, 2024 $ 0.0₉917
-11.79%
$ 385,972 $ 16,642
Jun 5, 2024 $ 0.0₈115
+0.87%
$ 482,571 $ 3,704
Jun 4, 2024 $ 0.0₈114
+1.09%
$ 478,482 $ 3,664
Jun 3, 2024 $ 0.0₈112
-8.03%
$ 473,192 $ 2,944
Jun 2, 2024 $ 0.0₈122
-8.75%
$ 514,651 $ 15,311
Jun 1, 2024 $ 0.0₈134
+7.96%
$ 563,958 $ 14,096
May 30, 2024 $ 0.0₈125
-0.45%
$ -- $ 12,304
May 29, 2024 $ 0.0₈125
-1.94%
$ 526,742 $ 15,132
May 28, 2024 $ 0.0₈128
+8.65%
$ 537,463 $ 57,256
May 27, 2024 $ 0.0₈118
-3.33%
$ 494,728 $ 3,514
May 26, 2024 $ 0.0₈122
-0.56%
$ 511,694 $ 4,285
May 25, 2024 $ 0.0₈122
+18.70%
$ 514,421 $ 41,172
May 24, 2024 $ 0.0₉984
-3.39%
$ 413,780 $ 3,727
May 23, 2024 $ 0.0₈102
-4.05%
$ 427,156 $ 12,622
May 22, 2024 $ 0.0₈106
-0.83%
$ -- $ 4,004
May 21, 2024 $ 0.0₈107
+0.23%
$ 450,613 $ 7,526
May 20, 2024 $ 0.0₉901
+0.42%
$ -- $ 2,037
May 19, 2024 $ 0.0₉897
-1.89%
$ 377,198 $ 81,412
May 18, 2024 $ 0.0₉936
+0.33%
$ -- $ 3,109
May 17, 2024 $ 0.0₉932
+11.28%
$ 392,186 $ 7,531
May 16, 2024 $ 0.0₉838
-13.54%
$ 352,345 $ 47,564
May 15, 2024 $ 0.0₈108
+4.74%
$ 452,761 $ 9,054
May 14, 2024 $ 0.0₈103
+16.32%
$ 432,342 $ 68,801
May 10, 2024 $ 0.0₉835
-4.81%
$ 351,417 $ 2,631
May 9, 2024 $ 0.0₉877
+1.04%
$ 369,045 $ 2,760
May 8, 2024 $ 0.0₉894
+0.43%
$ -- $ 2,933
May 7, 2024 $ 0.0₉892
-1.64%
$ 375,191 $ 2,926
Apr 28, 2024 $ 0.0₈101
+1.38%
$ -- $ 3,307
Apr 27, 2024 $ 0.0₉994
+4.75%
$ 418,166 $ 7,372
Apr 26, 2024 $ 0.0₈101
-1.34%
$ -- $ 2,014
Apr 25, 2024 $ 0.0₈102
+0.50%
$ 429,415 $ 2,042
Apr 24, 2024 $ 0.0₈102
-2.45%
$ 427,101 $ 4,203
Apr 23, 2024 $ 0.0₈104
+0.22%
$ 437,774 $ 2,559
Apr 22, 2024 $ 0.0₈104
-19.73%
$ 436,874 $ 35,639
Apr 21, 2024 $ 0.0₈129
+33.06%
$ 544,255 $ 37,657
Apr 20, 2024 $ 0.0₉971
+0.66%
$ 408,695 $ 2,189
Apr 19, 2024 $ 0.0₉967
-8.94%
$ 406,673 $ 51,917