Exclusive Coin Historical Data

EXCL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.167
-4.03%
$ 859,589 $ 14,417
Aug 19, 2021 $ 0.174
-0.03%
$ 894,332 $ 7,313
Aug 18, 2021 $ 0.174
-4.97%
$ 895,233 $ 14,448
Aug 17, 2021 $ 0.182
-2.07%
$ 938,251 $ 3,856
Aug 16, 2021 $ 0.186
-1.86%
$ 958,357 $ 763
Aug 15, 2021 $ 0.19
-1.02%
$ 975,740 $ 2,158
Aug 14, 2021 $ 0.192
-3.33%
$ 986,181 $ 2,418
Aug 13, 2021 $ 0.198
+3.99%
$ 1.02 million $ 3,788
Aug 12, 2021 $ 0.19
-11.21%
$ 978,479 $ 6,319
Aug 11, 2021 $ 0.214
+16.68%
$ 1.1 million $ 15,832
Aug 10, 2021 $ 0.183
-0.43%
$ 943,110 $ 1,691
Aug 8, 2021 $ 0.184
+4.45%
$ 946,673 $ 2,994
Aug 7, 2021 $ 0.177
-12.04%
$ 908,957 $ 16,456
Aug 6, 2021 $ 0.201
+22.72%
$ 1.03 million $ 11,013
Aug 5, 2021 $ 0.163
-14.42%
$ 841,293 $ 9,499
Aug 4, 2021 $ 0.149
-11.68%
$ 766,457 $ 22,055
Aug 3, 2021 $ 0.19
+43.04%
$ 978,119 $ 8,857
Aug 2, 2021 $ 0.133
-0.93%
$ 683,531 $ 1,413
Aug 1, 2021 $ 0.134
-6.08%
$ 690,598 $ 2,691
Jul 30, 2021 $ 0.143
+4.88%
$ 733,819 $ 1,008
Jul 29, 2021 $ 0.136
+8.62%
$ 699,776 $ 2,111
Jul 28, 2021 $ 0.125
+7.89%
$ 644,313 $ 2,336
Jul 27, 2021 $ 0.116
+5.57%
$ 596,334 $ 258
Jul 26, 2021 $ 0.11
+5.73%
$ 564,862 $ 700
Jul 25, 2021 $ 0.104
+0.32%
$ 533,934 $ 457
Jul 24, 2021 $ 0.103
+2.74%
$ 532,152 $ 3,349
Jul 23, 2021 $ 0.101
+3.76%
$ 517,709 $ 57
Jul 22, 2021 $ 0.097
+3.75%
$ 499,051 $ 645
Jul 21, 2021 $ 0.0935
+7.44%
$ 481,064 $ 2,090
Jul 20, 2021 $ 0.087
-9.21%
$ 447,656 $ 238
Jul 19, 2021 $ 0.0958
-2.76%
$ 493,076 $ 533
Jul 18, 2021 $ 0.0986
-0.44%
$ 507,223 $ 769
Jul 17, 2021 $ 0.099
+17.19%
$ 509,734 $ 1,131
Jul 16, 2021 $ 0.0845
-17.73%
$ 434,928 $ 4,556
Jul 15, 2021 $ 0.103
-0.67%
$ 528,162 $ 3,548
Jul 14, 2021 $ 0.103
-0.96%
$ 531,517 $ 5,169
Jul 13, 2021 $ 0.104
+0.05%
$ 536,099 $ 7,543
Jul 12, 2021 $ 0.104
-3.54%
$ 536,123 $ 6,684
Jul 11, 2021 $ 0.109
-1.48%
$ 559,353 $ 12,873
Jul 10, 2021 $ 0.11
-9.06%
$ 567,864 $ 3,817
Jul 9, 2021 $ 0.121
+2.56%
$ 624,877 $ 34,455
Jul 8, 2021 $ 0.118
+29.03%
$ 609,087 $ 8,835
Jul 7, 2021 $ 0.0917
-3.16%
$ 472,094 $ 738
Jul 6, 2021 $ 0.0946
+1.87%
$ 486,895 $ 889
Jul 5, 2021 $ 0.093
-5.63%
$ 478,389 $ 1,645
Jul 4, 2021 $ 0.0985
+3.66%
$ 506,877 $ 359
Jul 3, 2021 $ 0.095
-6.42%
$ 488,975 $ 1,051
Jul 2, 2021 $ 0.102
-2.42%
$ 522,569 $ 467
Jul 1, 2021 $ 0.104
-5.32%
$ 536,147 $ 1,034
Jun 30, 2021 $ 0.11
-2.33%
$ 566,275 $ 1,210